market maker quality

ISIN: CH1504404471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.62% 1.43 CHF 1.45 CHF 35,000 35,000 40,712 15,154 52,033 CHF 20,159 CHF 99.91% 99.91%
22/06/2026 1.31% 1.49 CHF 1.50 CHF 35,000 30,000 31,693 13,538 50,696 CHF 21,819 CHF 99.95% 99.95%
19/06/2026 5.43% 1.68 CHF 1.72 CHF 2,750 2,750 2,544 2,251 4,263 CHF 3,942 CHF 100.00% 100.00%
18/06/2026 1.11% 1.65 CHF 1.67 CHF 30,000 30,000 26,087 13,594 51,494 CHF 25,990 CHF 99.59% 99.59%
17/06/2026 0.90% 2.11 CHF 2.12 CHF 30,000 30,000 21,819 13,136 58,036 CHF 34,480 CHF 99.93% 99.93%
16/06/2026 0.90% 2.59 CHF 2.61 CHF 30,000 30,000 21,678 13,677 59,223 CHF 37,195 CHF 99.95% 99.95%
15/06/2026 0.96% 1.91 CHF 1.93 CHF 30,000 30,000 22,270 13,549 52,402 CHF 31,233 CHF 99.97% 99.97%
12/06/2026 0.74% 2.68 CHF 2.69 CHF 25,000 25,000 15,975 11,119 55,345 CHF 36,871 CHF 99.17% 99.17%
11/06/2026 0.97% 3.05 CHF 3.06 CHF 30,000 30,000 22,153 13,509 58,059 CHF 36,078 CHF 99.56% 99.56%
10/06/2026 1.01% 2.34 CHF 2.35 CHF 40,000 40,000 24,262 17,612 58,507 CHF 42,582 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.