market maker quality

ISIN: CH1504404489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.41% 1.64 CHF 1.65 CHF 35,000 35,000 34,819 15,150 51,679 CHF 23,230 CHF 99.97% 99.97%
22/06/2026 1.18% 1.69 CHF 1.70 CHF 30,000 30,000 28,502 13,542 51,483 CHF 24,605 CHF 99.95% 99.95%
19/06/2026 4.84% 1.88 CHF 1.93 CHF 2,750 2,750 2,488 2,251 4,674 CHF 4,403 CHF 100.00% 100.00%
18/06/2026 1.01% 1.86 CHF 1.87 CHF 30,000 30,000 22,721 13,592 49,138 CHF 28,760 CHF 99.78% 99.78%
17/06/2026 0.85% 2.30 CHF 2.32 CHF 30,000 30,000 20,616 13,121 58,947 CHF 37,123 CHF 99.84% 99.84%
16/06/2026 0.83% 2.80 CHF 2.81 CHF 30,000 30,000 20,502 13,684 60,143 CHF 39,998 CHF 100.00% 100.00%
15/06/2026 0.89% 2.12 CHF 2.13 CHF 30,000 30,000 22,172 13,551 56,648 CHF 33,983 CHF 99.97% 99.97%
12/06/2026 0.70% 2.88 CHF 2.90 CHF 25,000 25,000 15,653 11,118 57,211 CHF 39,132 CHF 99.17% 99.17%
11/06/2026 0.90% 3.25 CHF 3.26 CHF 30,000 30,000 21,399 13,490 60,452 CHF 38,768 CHF 99.47% 99.47%
10/06/2026 0.93% 2.54 CHF 2.55 CHF 40,000 40,000 24,132 17,638 63,042 CHF 46,203 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.