market maker quality

ISIN: CH1504404497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.24% 1.84 CHF 1.85 CHF 35,000 35,000 30,941 15,157 52,358 CHF 26,349 CHF 100.00% 100.00%
22/06/2026 1.07% 1.90 CHF 1.91 CHF 30,000 30,000 26,089 13,529 52,502 CHF 27,359 CHF 99.91% 99.91%
19/06/2026 4.41% 2.09 CHF 2.13 CHF 2,750 2,750 2,489 2,251 5,181 CHF 4,861 CHF 100.00% 100.00%
18/06/2026 0.93% 2.07 CHF 2.08 CHF 30,000 30,000 22,172 13,594 52,497 CHF 31,555 CHF 99.62% 99.62%
17/06/2026 0.80% 2.51 CHF 2.53 CHF 30,000 30,000 19,818 13,120 60,646 CHF 39,801 CHF 99.83% 99.83%
16/06/2026 0.78% 3.00 CHF 3.02 CHF 30,000 30,000 19,562 13,684 61,327 CHF 42,801 CHF 99.98% 99.98%
15/06/2026 0.82% 2.32 CHF 2.33 CHF 30,000 30,000 21,259 13,536 58,539 CHF 36,681 CHF 99.97% 99.97%
12/06/2026 0.67% 3.09 CHF 3.10 CHF 25,000 25,000 15,057 11,110 57,882 CHF 41,376 CHF 98.94% 98.94%
11/06/2026 0.84% 3.45 CHF 3.47 CHF 30,000 30,000 20,593 13,521 62,416 CHF 41,620 CHF 99.60% 99.60%
10/06/2026 0.86% 2.74 CHF 2.75 CHF 40,000 40,000 23,377 17,636 65,762 CHF 49,763 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.