market maker quality

ISIN: CH1504404505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.11% 2.05 CHF 2.06 CHF 35,000 35,000 28,856 15,129 54,790 CHF 29,418 CHF 99.86% 99.86%
22/06/2026 0.98% 2.10 CHF 2.12 CHF 30,000 30,000 23,357 13,733 51,734 CHF 30,606 CHF 99.90% 99.90%
19/06/2026 4.03% 2.30 CHF 2.34 CHF 2,750 2,750 2,436 2,251 5,572 CHF 5,332 CHF 100.00% 100.00%
18/06/2026 0.85% 2.27 CHF 2.28 CHF 30,000 30,000 22,122 13,596 56,922 CHF 34,356 CHF 99.74% 99.74%
17/06/2026 0.75% 2.71 CHF 2.73 CHF 30,000 30,000 19,037 13,122 62,072 CHF 42,484 CHF 99.87% 99.87%
16/06/2026 0.74% 3.21 CHF 3.22 CHF 30,000 30,000 18,695 13,684 62,383 CHF 45,607 CHF 99.98% 99.98%
15/06/2026 0.77% 2.52 CHF 2.54 CHF 30,000 30,000 20,112 13,546 59,340 CHF 39,466 CHF 99.97% 99.97%
12/06/2026 0.64% 3.29 CHF 3.30 CHF 25,000 25,000 14,748 11,125 59,501 CHF 43,684 CHF 99.16% 99.16%
11/06/2026 0.79% 3.66 CHF 3.67 CHF 30,000 30,000 19,764 13,514 63,956 CHF 44,344 CHF 99.49% 99.49%
10/06/2026 0.81% 2.94 CHF 2.96 CHF 40,000 40,000 22,362 17,628 67,422 CHF 53,333 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.