market maker quality

ISIN: CH1504404604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.22% 1.89 CHF 1.91 CHF 30,000 30,000 29,414 13,934 51,159 CHF 24,863 CHF 99.86% 99.86%
22/06/2026 1.04% 1.94 CHF 1.96 CHF 30,000 30,000 26,089 13,542 53,765 CHF 28,045 CHF 99.98% 99.98%
19/06/2026 4.33% 2.14 CHF 2.18 CHF 2,750 2,750 2,441 2,251 5,196 CHF 4,973 CHF 100.00% 100.00%
18/06/2026 0.93% 2.11 CHF 2.13 CHF 30,000 30,000 22,166 13,584 53,517 CHF 32,165 CHF 99.55% 99.55%
17/06/2026 0.79% 2.55 CHF 2.57 CHF 30,000 30,000 19,648 13,123 60,974 CHF 40,395 CHF 99.85% 99.85%
16/06/2026 0.77% 3.05 CHF 3.06 CHF 30,000 30,000 19,301 13,680 61,382 CHF 43,411 CHF 99.98% 99.98%
15/06/2026 0.83% 2.36 CHF 2.38 CHF 30,000 30,000 20,912 13,542 58,445 CHF 37,293 CHF 99.97% 99.97%
12/06/2026 0.66% 3.11 CHF 3.12 CHF 25,000 25,000 14,963 11,133 57,960 CHF 41,788 CHF 99.31% 99.31%
11/06/2026 0.84% 3.49 CHF 3.51 CHF 30,000 30,000 20,517 13,516 62,986 CHF 42,137 CHF 99.64% 99.64%
10/06/2026 0.86% 2.78 CHF 2.79 CHF 40,000 40,000 23,185 17,629 66,162 CHF 50,464 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.