market maker quality

ISIN: CH1504404794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 0.85 CHF 0.85 CHF 650,000 650,000 375,513 375,513 324,250 CHF 325,752 CHF 99.28% 99.28%
17/02/2026 0.44% 0.86 CHF 0.86 CHF 700,000 700,000 366,192 366,192 333,463 CHF 334,928 CHF 99.62% 99.62%
16/02/2026 0.84% 0.91 CHF 0.92 CHF 60,000 30,000 60,000 30,000 54,028 CHF 27,242 CHF 100.00% 100.00%
13/02/2026 1.65% 0.90 CHF 0.90 CHF 700,000 700,000 190,926 189,152 181,549 CHF 181,194 CHF 99.20% 99.20%
11/02/2026 0.42% 0.99 CHF 0.99 CHF 600,000 600,000 347,414 347,414 334,378 CHF 335,767 CHF 99.83% 99.83%
10/02/2026 0.45% 0.87 CHF 0.87 CHF 600,000 600,000 311,071 311,056 275,530 CHF 276,760 CHF 99.94% 99.94%
09/02/2026 0.44% 0.88 CHF 0.89 CHF 500,000 500,000 288,148 288,127 260,496 CHF 261,630 CHF 99.94% 99.94%
06/02/2026 0.41% 0.93 CHF 0.94 CHF 600,000 600,000 345,029 345,029 334,984 CHF 336,364 CHF 99.83% 99.83%
04/02/2026 0.50% 0.85 CHF 0.85 CHF 500,000 500,000 287,655 287,655 232,293 CHF 233,443 CHF 99.48% 99.48%
03/02/2026 0.56% 0.77 CHF 0.77 CHF 500,000 500,000 288,886 288,861 209,979 CHF 211,116 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.