market maker quality

ISIN: CH1504404869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.23% 1.92 CHF 1.92 CHF 200,000 200,000 129,675 129,669 240,501 CHF 241,029 CHF 100.00% 100.00%
27/01/2026 0.27% 1.80 CHF 1.81 CHF 225,000 225,000 128,443 128,422 219,282 CHF 219,791 CHF 100.00% 100.00%
26/01/2026 0.24% 1.62 CHF 1.62 CHF 225,000 225,000 128,669 128,657 230,296 CHF 230,811 CHF 99.78% 99.78%
23/01/2026 0.24% 1.87 CHF 1.87 CHF 225,000 225,000 135,649 135,649 254,580 CHF 255,165 CHF 99.76% 99.76%
21/01/2026 0.25% 2.03 CHF 2.03 CHF 225,000 225,000 134,473 134,473 247,040 CHF 247,625 CHF 100.00% 100.00%
19/01/2026 0.60% 1.51 CHF 1.52 CHF 35,000 11,000 35,000 11,000 52,969 CHF 16,747 CHF 100.00% 100.00%
16/01/2026 0.58% 1.49 CHF 1.50 CHF 225,000 225,000 36,096 36,096 51,621 CHF 51,836 CHF 10.67% 108.20%
14/01/2026 0.90% 1.24 CHF 1.24 CHF 225,000 225,000 32,796 29,521 33,464 CHF 30,555 CHF 10.18% 109.60%
13/01/2026 1.04% 0.94 CHF 0.94 CHF 200,000 200,000 29,648 23,423 25,496 CHF 20,374 CHF 9.03% 108.21%
12/01/2026 0.93% 0.81 CHF 0.82 CHF 225,000 225,000 26,431 26,431 30,377 CHF 30,636 CHF 9.88% 109.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.