market maker quality

ISIN: CH1504404943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.28% 1.70 CHF 1.71 CHF 160,000 160,000 102,468 102,468 172,569 CHF 173,028 CHF 100.00% 100.00%
31/07/2026 0.30% 1.61 CHF 1.61 CHF 160,000 160,000 102,294 101,784 160,957 CHF 160,611 CHF 100.00% 100.00%
30/07/2026 0.31% 1.47 CHF 1.48 CHF 160,000 160,000 105,648 105,082 160,331 CHF 159,964 CHF 100.00% 100.00%
29/07/2026 0.31% 1.55 CHF 1.56 CHF 150,000 150,000 99,922 99,922 166,534 CHF 167,044 CHF 100.00% 100.00%
28/07/2026 0.30% 1.63 CHF 1.64 CHF 142,500 142,500 98,428 98,428 166,526 CHF 167,006 CHF 99.99% 99.99%
27/07/2026 0.30% 1.62 CHF 1.62 CHF 160,000 160,000 101,057 101,057 163,258 CHF 163,712 CHF 99.99% 99.99%
24/07/2026 0.31% 1.58 CHF 1.58 CHF 160,000 160,000 101,328 100,841 154,798 CHF 154,517 CHF 99.97% 99.97%
23/07/2026 0.39% 1.43 CHF 1.44 CHF 160,000 160,000 106,761 105,808 146,543 CHF 145,804 CHF 100.00% 100.00%
22/07/2026 0.40% 1.37 CHF 1.38 CHF 160,000 160,000 107,325 106,373 143,547 CHF 142,829 CHF 100.00% 100.00%
21/07/2026 0.47% 1.35 CHF 1.35 CHF 160,000 160,000 68,625 66,569 93,439 CHF 91,020 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.