market maker quality

ISIN: CH1504404992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.59 CHF 1.59 CHF 85,000 85,000 49,543 47,388 74,266 CHF 71,548 CHF 99.36% 99.36%
17/02/2026 1.35% 1.30 CHF 1.30 CHF 90,000 90,000 54,421 48,177 67,711 CHF 60,800 CHF 99.69% 99.69%
16/02/2026 1.67% 1.23 CHF 1.25 CHF 40,000 4,000 40,477 4,000 49,980 CHF 5,023 CHF 100.00% 100.00%
13/02/2026 1.67% 1.40 CHF 1.41 CHF 85,000 85,000 57,805 47,410 64,866 CHF 55,008 CHF 99.17% 99.17%
11/02/2026 0.60% 0.89 CHF 0.90 CHF 80,000 80,000 62,963 46,376 56,650 CHF 41,961 CHF 99.97% 99.97%
10/02/2026 0.79% 1.47 CHF 1.48 CHF 80,000 80,000 52,120 49,949 66,642 CHF 64,471 CHF 100.00% 100.00%
09/02/2026 0.87% 1.18 CHF 1.19 CHF 90,000 90,000 54,489 51,880 62,656 CHF 60,164 CHF 99.99% 99.99%
06/02/2026 0.88% 1.10 CHF 1.11 CHF 90,000 90,000 54,800 51,781 61,910 CHF 59,084 CHF 99.96% 99.96%
04/02/2026 0.78% 1.24 CHF 1.25 CHF 85,000 85,000 49,526 47,179 63,315 CHF 60,778 CHF 99.59% 99.59%
03/02/2026 0.75% 1.34 CHF 1.35 CHF 85,000 85,000 53,210 50,953 70,605 CHF 68,156 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.