market maker quality

ISIN: CH1504405197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.23% 3.15 CHF 3.15 CHF 120,000 120,000 72,816 72,809 221,943 CHF 222,370 CHF 100.00% 100.00%
27/01/2026 0.24% 2.95 CHF 2.96 CHF 120,000 120,000 69,497 69,523 203,066 CHF 203,583 CHF 100.00% 100.00%
26/01/2026 0.23% 2.88 CHF 2.88 CHF 120,000 120,000 69,638 69,631 209,359 CHF 209,769 CHF 99.80% 99.80%
23/01/2026 0.24% 2.89 CHF 2.89 CHF 120,000 120,000 72,875 72,875 221,050 CHF 221,523 CHF 99.76% 99.76%
21/01/2026 0.24% 3.01 CHF 3.02 CHF 130,000 130,000 74,437 74,437 228,843 CHF 229,330 CHF 99.84% 99.84%
19/01/2026 0.47% 3.27 CHF 3.28 CHF 16,000 6,500 15,929 6,500 52,434 CHF 21,500 CHF 100.00% 100.00%
16/01/2026 0.60% 2.96 CHF 2.96 CHF 130,000 130,000 12,724 12,724 33,802 CHF 33,971 CHF 9.94% 106.98%
14/01/2026 0.79% 2.16 CHF 2.17 CHF 120,000 120,000 17,499 15,901 35,942 CHF 32,920 CHF 10.32% 109.11%
13/01/2026 0.66% 2.16 CHF 2.16 CHF 120,000 120,000 11,693 11,693 26,008 CHF 26,160 CHF 8.94% 108.31%
12/01/2026 0.75% 2.11 CHF 2.12 CHF 120,000 120,000 21,819 21,819 53,599 CHF 53,962 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.