| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.29% | 1.75 CHF | 1.75 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 108,931 CHF | 109,243 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.31% | 1.58 CHF | 1.59 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 107,894 CHF | 108,229 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.32% | 1.53 CHF | 1.54 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 103,172 CHF | 103,506 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.32% | 1.47 CHF | 1.47 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 96,836 CHF | 97,144 CHF | 99.99% | 99.99% |
| 22/07/2026 | 0.26% | 1.92 CHF | 1.93 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 123,372 CHF | 123,696 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.26% | 1.87 CHF | 1.87 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 120,668 CHF | 120,988 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.25% | 1.92 CHF | 1.92 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 122,307 CHF | 122,615 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.27% | 1.92 CHF | 1.92 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 124,881 CHF | 125,218 CHF | 99.89% | 99.89% |
| 16/07/2026 | 0.28% | 1.91 CHF | 1.91 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 120,996 CHF | 121,335 CHF | 99.98% | 99.98% |
| 15/07/2026 | 0.26% | 1.88 CHF | 1.88 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 118,923 CHF | 119,232 CHF | 100.00% | 100.00% |