market maker quality

ISIN: CH1504406898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.38% 1.04 CHF 1.05 CHF 120,000 120,000 120,000 120,000 126,383 CHF 126,863 CHF 99.80% 99.80%
11/11/2026 0.39% 1.04 CHF 1.04 CHF 120,000 120,000 120,000 120,000 123,395 CHF 123,875 CHF 100.00% 100.00%
10/11/2026 0.37% 1.06 CHF 1.06 CHF 120,000 120,000 120,000 120,000 128,711 CHF 129,191 CHF 99.98% 99.98%
09/11/2026 0.43% 0.96 CHF 0.96 CHF 130,000 130,000 130,000 130,000 120,181 CHF 120,701 CHF 99.95% 99.95%
06/11/2026 0.47% 0.85 CHF 0.86 CHF 130,000 130,000 130,000 130,000 110,118 CHF 110,638 CHF 100.00% 100.00%
05/11/2026 0.44% 0.85 CHF 0.85 CHF 130,000 130,000 130,000 130,000 119,274 CHF 119,794 CHF 99.87% 99.87%
04/11/2026 0.48% 0.87 CHF 0.87 CHF 130,000 130,000 130,213 129,824 109,279 CHF 109,456 CHF 99.79% 99.79%
03/11/2026 0.61% 0.67 CHF 0.67 CHF 130,000 130,000 130,000 130,000 84,781 CHF 85,301 CHF 99.87% 99.87%
02/11/2026 0.65% 0.65 CHF 0.65 CHF 140,000 140,000 140,000 140,000 86,022 CHF 86,582 CHF 99.94% 99.94%
30/10/2026 0.69% 0.55 CHF 0.56 CHF 130,000 130,000 130,000 130,000 74,915 CHF 75,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.