market maker quality

ISIN: CH1504406898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.24% 1.71 CHF 1.72 CHF 80,000 80,000 80,000 80,000 135,515 CHF 135,835 CHF 100.00% 100.00%
31/07/2026 0.25% 1.63 CHF 1.63 CHF 80,000 80,000 80,000 80,000 128,295 CHF 128,615 CHF 100.00% 100.00%
30/07/2026 0.26% 1.57 CHF 1.58 CHF 80,000 80,000 80,000 80,000 122,443 CHF 122,763 CHF 100.00% 100.00%
29/07/2026 0.26% 1.48 CHF 1.49 CHF 80,000 80,000 80,000 80,000 121,931 CHF 122,251 CHF 100.00% 100.00%
28/07/2026 0.26% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 123,509 CHF 123,829 CHF 100.00% 100.00%
27/07/2026 0.26% 1.56 CHF 1.57 CHF 80,000 80,000 80,000 80,000 124,471 CHF 124,791 CHF 100.00% 100.00%
24/07/2026 0.28% 1.43 CHF 1.43 CHF 85,000 85,000 85,000 85,000 119,977 CHF 120,317 CHF 99.98% 99.98%
23/07/2026 0.29% 1.36 CHF 1.36 CHF 80,000 80,000 80,000 80,000 111,401 CHF 111,721 CHF 100.00% 100.00%
22/07/2026 0.27% 1.48 CHF 1.49 CHF 80,000 80,000 80,000 80,000 117,406 CHF 117,726 CHF 100.00% 100.00%
21/07/2026 0.30% 1.39 CHF 1.39 CHF 80,000 80,000 80,000 80,000 108,298 CHF 108,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.