market maker quality

ISIN: CH1504407078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.30% 2.38 CHF 2.39 CHF 120,000 120,000 72,816 72,805 166,104 CHF 166,522 CHF 100.00% 100.00%
27/01/2026 0.33% 2.19 CHF 2.19 CHF 120,000 120,000 69,541 69,517 149,611 CHF 149,992 CHF 100.00% 100.00%
26/01/2026 0.31% 2.10 CHF 2.11 CHF 120,000 120,000 69,699 69,691 155,466 CHF 155,881 CHF 99.80% 99.80%
23/01/2026 0.32% 2.10 CHF 2.10 CHF 120,000 120,000 72,250 72,250 162,141 CHF 162,613 CHF 98.13% 98.13%
21/01/2026 0.32% 2.22 CHF 2.23 CHF 130,000 130,000 74,133 74,133 169,290 CHF 169,779 CHF 98.49% 98.49%
19/01/2026 0.61% 2.47 CHF 2.49 CHF 20,000 6,500 20,000 6,500 49,893 CHF 16,315 CHF 100.00% 100.00%
16/01/2026 0.83% 2.16 CHF 2.16 CHF 130,000 130,000 13,973 12,659 25,845 CHF 23,637 CHF 9.94% 107.11%
14/01/2026 1.31% 1.36 CHF 1.37 CHF 120,000 120,000 22,543 14,444 27,827 CHF 18,244 CHF 10.18% 109.60%
13/01/2026 1.10% 1.36 CHF 1.37 CHF 120,000 120,000 16,525 11,907 23,638 CHF 17,156 CHF 8.97% 108.01%
12/01/2026 1.11% 1.32 CHF 1.32 CHF 120,000 120,000 21,658 21,658 35,977 CHF 36,338 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.