market maker quality

ISIN: CH1504407086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.26% 2.77 CHF 2.77 CHF 120,000 120,000 72,812 72,800 194,009 CHF 194,420 CHF 100.00% 100.00%
27/01/2026 0.28% 2.57 CHF 2.58 CHF 120,000 120,000 69,525 69,508 176,352 CHF 176,749 CHF 100.00% 100.00%
26/01/2026 0.26% 2.49 CHF 2.49 CHF 120,000 120,000 69,678 69,662 182,450 CHF 182,832 CHF 99.80% 99.80%
23/01/2026 0.27% 2.49 CHF 2.49 CHF 120,000 120,000 72,872 72,872 192,264 CHF 192,740 CHF 99.76% 99.76%
21/01/2026 0.27% 2.62 CHF 2.62 CHF 130,000 130,000 74,438 74,438 199,397 CHF 199,882 CHF 99.79% 99.79%
19/01/2026 0.53% 2.87 CHF 2.88 CHF 19,000 6,500 18,490 6,500 53,485 CHF 18,906 CHF 100.00% 100.00%
16/01/2026 0.65% 2.56 CHF 2.56 CHF 130,000 130,000 20,871 20,871 49,806 CHF 49,998 CHF 10.68% 108.10%
14/01/2026 1.02% 1.76 CHF 1.77 CHF 120,000 120,000 15,243 11,890 24,639 CHF 19,432 CHF 9.94% 109.16%
13/01/2026 0.87% 1.76 CHF 1.77 CHF 120,000 120,000 12,638 11,073 23,131 CHF 20,420 CHF 8.93% 108.48%
12/01/2026 0.90% 1.72 CHF 1.72 CHF 120,000 120,000 21,737 21,737 44,756 CHF 45,117 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.