market maker quality

ISIN: CH1504407094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.36% 2.01 CHF 2.02 CHF 120,000 120,000 72,845 72,830 139,483 CHF 139,897 CHF 100.00% 100.00%
27/01/2026 0.39% 1.82 CHF 1.83 CHF 130,000 130,000 72,166 71,654 128,885 CHF 128,427 CHF 100.00% 100.00%
26/01/2026 0.37% 1.73 CHF 1.74 CHF 120,000 120,000 69,660 69,649 129,413 CHF 129,824 CHF 99.78% 99.78%
23/01/2026 0.38% 1.72 CHF 1.72 CHF 120,000 120,000 72,869 72,869 135,712 CHF 136,182 CHF 99.75% 99.75%
21/01/2026 0.38% 1.84 CHF 1.84 CHF 130,000 130,000 74,435 74,435 141,719 CHF 142,201 CHF 99.84% 99.84%
19/01/2026 0.73% 2.08 CHF 2.10 CHF 25,000 6,500 24,643 6,500 51,944 CHF 13,811 CHF 100.00% 100.00%
16/01/2026 1.05% 1.78 CHF 1.78 CHF 130,000 130,000 15,394 12,741 22,764 CHF 19,112 CHF 9.94% 107.29%
14/01/2026 1.83% 1.02 CHF 1.02 CHF 120,000 120,000 25,294 11,883 22,037 CHF 10,612 CHF 9.94% 108.79%
13/01/2026 1.45% 1.01 CHF 1.02 CHF 120,000 120,000 21,397 13,541 23,096 CHF 14,749 CHF 8.98% 108.00%
12/01/2026 1.38% 0.97 CHF 0.97 CHF 120,000 120,000 21,650 21,650 28,192 CHF 28,546 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.