market maker quality

ISIN: CH1504407227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.51 CHF 1.51 CHF 85,000 85,000 49,642 47,377 70,552 CHF 67,856 CHF 99.36% 99.36%
17/02/2026 1.43% 1.22 CHF 1.23 CHF 90,000 90,000 54,562 48,161 63,688 CHF 57,072 CHF 99.63% 99.63%
16/02/2026 1.84% 1.15 CHF 1.17 CHF 45,000 4,000 45,000 4,000 52,124 CHF 4,719 CHF 100.00% 100.00%
13/02/2026 1.80% 1.32 CHF 1.33 CHF 85,000 85,000 61,530 47,423 63,972 CHF 51,370 CHF 99.33% 99.33%
11/02/2026 0.65% 0.82 CHF 0.83 CHF 80,000 80,000 66,986 46,382 55,186 CHF 38,414 CHF 100.00% 100.00%
10/02/2026 0.84% 1.40 CHF 1.41 CHF 80,000 80,000 52,611 49,956 63,221 CHF 60,657 CHF 99.98% 99.98%
09/02/2026 0.93% 1.10 CHF 1.11 CHF 90,000 90,000 58,503 51,870 62,767 CHF 56,162 CHF 100.00% 100.00%
06/02/2026 0.94% 1.03 CHF 1.04 CHF 90,000 90,000 58,063 51,796 61,156 CHF 55,088 CHF 99.98% 99.98%
04/02/2026 0.83% 1.16 CHF 1.17 CHF 85,000 85,000 53,392 47,187 64,102 CHF 57,125 CHF 99.58% 99.58%
03/02/2026 0.80% 1.27 CHF 1.28 CHF 85,000 85,000 53,272 50,952 66,551 CHF 64,195 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.