market maker quality

ISIN: CH1504407243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 1.43 CHF 1.43 CHF 85,000 85,000 50,353 47,400 67,499 CHF 64,148 CHF 99.42% 99.42%
17/02/2026 1.53% 1.14 CHF 1.15 CHF 90,000 90,000 58,515 48,104 63,724 CHF 53,318 CHF 99.57% 99.57%
16/02/2026 1.90% 1.08 CHF 1.10 CHF 50,000 4,000 50,000 4,000 54,060 CHF 4,408 CHF 100.00% 100.00%
13/02/2026 1.94% 1.25 CHF 1.26 CHF 85,000 85,000 65,359 47,454 63,054 CHF 48,057 CHF 99.33% 99.33%
11/02/2026 0.71% 0.75 CHF 0.76 CHF 80,000 80,000 71,478 46,317 53,958 CHF 35,136 CHF 99.80% 99.80%
10/02/2026 0.90% 1.32 CHF 1.33 CHF 80,000 80,000 56,460 49,946 63,568 CHF 57,015 CHF 100.00% 100.00%
09/02/2026 0.99% 1.03 CHF 1.04 CHF 90,000 90,000 60,392 51,867 60,422 CHF 52,412 CHF 99.99% 99.99%
06/02/2026 1.01% 0.96 CHF 0.97 CHF 90,000 90,000 60,611 51,801 59,477 CHF 51,341 CHF 99.97% 99.97%
04/02/2026 0.88% 1.09 CHF 1.10 CHF 85,000 85,000 53,510 47,194 60,331 CHF 53,681 CHF 99.58% 99.58%
03/02/2026 0.85% 1.19 CHF 1.20 CHF 85,000 85,000 53,808 51,178 63,274 CHF 60,729 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.