market maker quality

ISIN: CH1504407276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 0.70 CHF 0.71 CHF 800,000 800,000 679,780 679,779 477,905 CHF 480,624 CHF 99.40% 99.40%
17/02/2026 0.57% 0.69 CHF 0.70 CHF 800,000 800,000 642,442 642,442 448,564 CHF 451,134 CHF 99.56% 99.56%
16/02/2026 0.94% 0.68 CHF 0.68 CHF 80,000 65,000 80,000 65,000 52,870 CHF 43,363 CHF 100.00% 100.00%
13/02/2026 0.56% 0.67 CHF 0.67 CHF 800,000 800,000 680,482 680,482 487,116 CHF 489,838 CHF 99.34% 99.34%
11/02/2026 0.59% 0.69 CHF 0.69 CHF 800,000 800,000 644,356 644,356 444,530 CHF 447,121 CHF 99.68% 99.68%
10/02/2026 0.61% 0.62 CHF 0.63 CHF 800,000 800,000 565,386 565,386 367,379 CHF 369,640 CHF 99.86% 99.86%
09/02/2026 0.58% 0.67 CHF 0.67 CHF 800,000 800,000 535,069 535,069 369,895 CHF 372,035 CHF 99.87% 99.87%
06/02/2026 0.50% 0.71 CHF 0.71 CHF 800,000 800,000 639,623 639,623 509,896 CHF 512,455 CHF 99.61% 99.61%
04/02/2026 0.58% 0.73 CHF 0.73 CHF 800,000 800,000 533,569 533,569 368,452 CHF 370,586 CHF 99.36% 99.36%
03/02/2026 0.65% 0.64 CHF 0.65 CHF 800,000 800,000 571,522 571,522 354,639 CHF 356,925 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.