market maker quality

ISIN: CH1504407334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 0.99 CHF 0.99 CHF 55,000 30,000 50,782 17,995 52,580 CHF 18,608 CHF 99.33% 99.33%
17/02/2026 0.46% 1.08 CHF 1.08 CHF 50,000 30,000 45,092 18,044 52,149 CHF 20,843 CHF 99.72% 99.72%
16/02/2026 2.24% 1.16 CHF 1.18 CHF 45,000 1,500 45,000 1,500 51,217 CHF 1,746 CHF 100.00% 100.00%
13/02/2026 0.42% 1.14 CHF 1.14 CHF 45,000 30,000 44,846 18,130 53,831 CHF 21,750 CHF 99.61% 99.61%
11/02/2026 0.46% 1.10 CHF 1.11 CHF 45,000 30,000 45,424 18,104 50,850 CHF 20,315 CHF 99.78% 99.78%
10/02/2026 0.41% 1.09 CHF 1.10 CHF 50,000 30,000 45,906 18,106 54,242 CHF 21,185 CHF 99.97% 99.97%
09/02/2026 0.37% 1.20 CHF 1.21 CHF 45,000 30,000 40,635 18,770 51,320 CHF 23,654 CHF 100.00% 100.00%
06/02/2026 0.35% 1.32 CHF 1.32 CHF 40,000 30,000 40,008 18,675 53,074 CHF 24,874 CHF 99.88% 99.88%
04/02/2026 0.39% 1.17 CHF 1.17 CHF 45,000 30,000 40,687 18,704 49,877 CHF 22,951 CHF 99.51% 99.51%
03/02/2026 0.44% 1.17 CHF 1.17 CHF 45,000 30,000 46,454 18,077 51,801 CHF 20,338 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.