market maker quality

ISIN: CH1504407524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.44 CHF 0.45 CHF 120,000 120,000 123,068 120,000 52,659 CHF 52,577 CHF 99.45% 99.45%
17/02/2026 2.54% 0.42 CHF 0.43 CHF 130,000 120,000 136,430 120,000 52,993 CHF 47,861 CHF 99.80% 99.80%
16/02/2026 2.41% 0.40 CHF 0.41 CHF 130,000 120,000 130,000 120,000 53,386 CHF 50,479 CHF 100.00% 100.00%
13/02/2026 2.54% 0.40 CHF 0.41 CHF 130,000 120,000 136,843 120,000 53,101 CHF 47,792 CHF 99.73% 99.73%
11/02/2026 1.44% 0.43 CHF 0.44 CHF 120,000 120,000 127,682 120,000 52,834 CHF 50,410 CHF 100.00% 100.00%
10/02/2026 2.39% 0.42 CHF 0.43 CHF 130,000 120,000 124,685 120,000 52,597 CHF 51,868 CHF 100.00% 100.00%
09/02/2026 2.32% 0.44 CHF 0.45 CHF 120,000 120,000 121,197 120,000 51,729 CHF 52,429 CHF 100.00% 100.00%
06/02/2026 2.51% 0.42 CHF 0.43 CHF 130,000 120,000 134,573 120,000 53,036 CHF 48,528 CHF 100.00% 100.00%
04/02/2026 2.59% 0.39 CHF 0.40 CHF 130,000 130,000 140,162 130,000 53,338 CHF 50,835 CHF 99.62% 99.62%
03/02/2026 2.74% 0.37 CHF 0.38 CHF 140,000 130,000 147,443 128,646 53,181 CHF 47,704 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.