market maker quality

ISIN: CH1504407813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.94% 1.48 CHF 1.49 CHF 35,000 13,000 34,843 13,000 52,872 CHF 19,918 CHF 99.87% 99.87%
06/05/2026 0.91% 1.57 CHF 1.59 CHF 30,000 20,000 30,732 20,000 48,804 CHF 32,064 CHF 98.16% 98.16%
05/05/2026 0.95% 1.53 CHF 1.55 CHF 35,000 20,000 35,000 20,000 52,232 CHF 30,132 CHF 99.77% 99.77%
04/05/2026 1.13% 1.49 CHF 1.50 CHF 35,000 20,000 35,000 20,000 53,556 CHF 30,953 CHF 99.04% 99.04%
30/04/2026 1.26% 1.44 CHF 1.46 CHF 35,000 20,000 35,000 20,000 49,707 CHF 28,765 CHF 98.98% 98.98%
29/04/2026 1.23% 1.39 CHF 1.41 CHF 35,000 20,000 35,000 20,000 51,170 CHF 29,600 CHF 99.39% 99.39%
28/04/2026 1.20% 1.46 CHF 1.48 CHF 35,000 20,000 35,000 20,000 51,194 CHF 29,608 CHF 99.69% 99.69%
27/04/2026 1.21% 1.48 CHF 1.50 CHF 35,000 20,000 35,000 20,000 52,044 CHF 30,103 CHF 99.99% 99.99%
24/04/2026 1.23% 1.51 CHF 1.53 CHF 35,000 20,000 35,000 20,000 52,175 CHF 30,182 CHF 100.00% 100.00%
23/04/2026 1.21% 1.48 CHF 1.50 CHF 35,000 20,000 35,000 20,000 52,629 CHF 30,440 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.