market maker quality

ISIN: CH1504407813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.45% 1.00 CHF 1.01 CHF 55,000 25,000 54,987 25,000 53,218 CHF 24,550 CHF 99.96% 99.96%
23/03/2026 1.60% 0.93 CHF 0.94 CHF 55,000 25,000 61,219 25,000 52,635 CHF 22,090 CHF 97.31% 97.31%
20/03/2026 1.61% 0.83 CHF 0.85 CHF 65,000 25,000 63,026 25,000 52,926 CHF 21,346 CHF 99.98% 99.98%
19/03/2026 1.56% 0.84 CHF 0.85 CHF 65,000 25,000 59,974 25,000 53,252 CHF 22,562 CHF 99.02% 99.02%
18/03/2026 1.37% 1.02 CHF 1.03 CHF 50,000 25,000 50,000 25,000 51,593 CHF 26,151 CHF 99.78% 99.78%
17/03/2026 1.46% 0.97 CHF 0.99 CHF 55,000 25,000 55,000 25,000 53,391 CHF 24,627 CHF 100.00% 100.00%
16/03/2026 1.37% 1.00 CHF 1.01 CHF 55,000 25,000 50,343 25,000 51,683 CHF 26,025 CHF 99.74% 99.74%
13/03/2026 1.36% 1.01 CHF 1.03 CHF 50,000 25,000 50,000 25,000 52,092 CHF 26,401 CHF 99.19% 99.19%
12/03/2026 1.37% 1.09 CHF 1.11 CHF 50,000 25,000 52,031 25,000 53,030 CHF 25,913 CHF 99.77% 99.77%
11/03/2026 1.49% 0.87 CHF 0.88 CHF 60,000 25,000 59,240 25,000 53,122 CHF 22,774 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.