market maker quality

ISIN: CH1504407821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.65% 0.46 CHF 0.46 CHF 120,000 50,000 123,059 50,000 52,548 CHF 21,806 CHF 99.61% 99.61%
03/02/2026 1.81% 0.35 CHF 0.36 CHF 150,000 50,000 140,646 50,000 53,224 CHF 19,302 CHF 100.00% 100.00%
02/02/2026 1.97% 0.36 CHF 0.37 CHF 150,000 50,000 150,533 50,000 53,396 CHF 18,102 CHF 100.00% 100.00%
29/01/2026 2.15% 0.35 CHF 0.36 CHF 150,000 50,000 161,012 50,000 53,170 CHF 16,897 CHF 99.78% 99.78%
28/01/2026 2.02% 0.34 CHF 0.35 CHF 160,000 50,000 158,849 50,000 53,571 CHF 17,217 CHF 100.00% 100.00%
27/01/2026 2.06% 0.34 CHF 0.34 CHF 160,000 50,000 155,209 50,000 53,008 CHF 17,449 CHF 100.00% 100.00%
26/01/2026 2.00% 0.33 CHF 0.33 CHF 160,000 50,000 157,171 50,000 53,370 CHF 17,331 CHF 99.79% 99.79%
23/01/2026 2.18% 0.33 CHF 0.33 CHF 160,000 50,000 145,844 50,000 53,132 CHF 18,644 CHF 99.69% 99.69%
21/01/2026 3.03% 0.30 CHF 0.31 CHF 180,000 50,000 163,376 50,000 53,123 CHF 16,785 CHF 100.00% 100.00%
19/01/2026 2.40% 0.41 CHF 0.42 CHF 130,000 50,000 128,054 50,000 52,688 CHF 21,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.