market maker quality

ISIN: CH1504407961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.66% 1.08 CHF 1.10 CHF 50,000 17,000 45,346 17,000 51,756 CHF 19,735 CHF 99.70% 99.70%
27/05/2026 1.60% 1.17 CHF 1.19 CHF 45,000 17,000 45,000 17,000 53,312 CHF 20,464 CHF 99.91% 99.91%
26/05/2026 1.58% 1.16 CHF 1.18 CHF 45,000 17,000 44,439 17,000 53,425 CHF 20,769 CHF 100.00% 100.00%
22/05/2026 1.68% 1.07 CHF 1.09 CHF 50,000 17,000 47,421 17,000 51,880 CHF 18,936 CHF 99.98% 99.98%
21/05/2026 1.52% 1.27 CHF 1.29 CHF 40,000 17,000 40,000 17,000 51,288 CHF 22,131 CHF 99.91% 99.91%
20/05/2026 1.60% 1.28 CHF 1.30 CHF 40,000 17,000 44,162 17,000 52,710 CHF 20,652 CHF 99.21% 99.21%
19/05/2026 1.58% 1.19 CHF 1.21 CHF 45,000 17,000 44,818 17,000 54,038 CHF 20,826 CHF 99.97% 99.97%
18/05/2026 1.74% 1.19 CHF 1.21 CHF 45,000 17,000 48,489 17,000 52,709 CHF 18,855 CHF 99.83% 99.83%
15/05/2026 1.88% 1.03 CHF 1.05 CHF 50,000 17,000 53,503 17,000 52,628 CHF 17,055 CHF 99.83% 99.83%
13/05/2026 1.97% 0.94 CHF 0.96 CHF 55,000 18,000 55,475 18,000 51,520 CHF 17,052 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.