| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.29% | 2.13 CHF | 2.16 CHF | 25,000 | 14,000 | 25,000 | 14,000 | 53,512 CHF | 30,355 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.44% | 1.94 CHF | 1.96 CHF | 25,000 | 15,000 | 26,913 | 15,000 | 49,997 CHF | 28,344 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.47% | 1.84 CHF | 1.87 CHF | 25,000 | 15,000 | 28,146 | 15,000 | 51,294 CHF | 27,775 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.43% | 1.81 CHF | 1.84 CHF | 30,000 | 15,000 | 25,980 | 15,000 | 48,317 CHF | 28,319 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.34% | 1.89 CHF | 1.91 CHF | 25,000 | 14,000 | 25,000 | 14,000 | 47,788 CHF | 27,122 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.45% | 1.81 CHF | 1.84 CHF | 30,000 | 15,000 | 30,000 | 15,000 | 51,834 CHF | 26,296 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.56% | 1.59 CHF | 1.61 CHF | 30,000 | 15,000 | 31,505 | 15,000 | 49,926 CHF | 24,155 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.52% | 1.61 CHF | 1.64 CHF | 30,000 | 15,000 | 31,300 | 15,000 | 49,544 CHF | 24,131 CHF | 100.00% | 100.00% |
| 30/06/2026 | 1.58% | 1.51 CHF | 1.54 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 52,791 CHF | 21,452 CHF | 100.00% | 100.00% |
| 29/06/2026 | 1.67% | 1.48 CHF | 1.50 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 51,537 CHF | 20,962 CHF | 100.00% | 100.00% |