market maker quality

ISIN: CH1504407961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.71% 0.73 CHF 0.75 CHF 75,000 20,000 73,339 20,000 53,498 CHF 15,008 CHF 100.00% 100.00%
27/01/2026 2.61% 0.78 CHF 0.80 CHF 70,000 20,000 70,908 20,000 53,637 CHF 15,538 CHF 100.00% 100.00%
26/01/2026 2.65% 0.72 CHF 0.74 CHF 75,000 20,000 72,077 20,000 53,466 CHF 15,272 CHF 99.78% 99.78%
23/01/2026 2.51% 0.80 CHF 0.82 CHF 65,000 20,000 65,000 20,000 52,362 CHF 16,520 CHF 99.75% 99.75%
21/01/2026 3.07% 0.70 CHF 0.72 CHF 75,000 20,000 83,354 20,000 53,520 CHF 13,275 CHF 100.00% 100.00%
19/01/2026 2.94% 0.71 CHF 0.73 CHF 75,000 20,000 77,290 20,000 53,144 CHF 14,177 CHF 100.00% 100.00%
16/01/2026 11.31% 0.80 CHF 0.82 CHF 65,000 20,000 20,350 6,745 16,138 CHF 5,556 CHF 9.47% 107.49%
14/01/2026 12.30% 0.72 CHF 0.74 CHF 75,000 20,000 32,302 8,449 21,246 CHF 5,766 CHF 10.63% 109.96%
13/01/2026 12.84% 0.66 CHF 0.68 CHF 80,000 20,000 29,464 7,633 19,121 CHF 5,176 CHF 8.04% 107.76%
12/01/2026 13.67% 0.65 CHF 0.67 CHF 80,000 20,000 38,690 7,293 22,790 CHF 4,549 CHF 9.87% 107.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.