market maker quality

ISIN: CH1504407995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 0.48 CHF 0.49 CHF 110,000 95,000 109,835 53,176 53,221 CHF 26,078 CHF 99.35% 99.35%
17/02/2026 1.14% 0.65 CHF 0.65 CHF 95,000 95,000 83,160 52,894 56,588 CHF 36,777 CHF 99.70% 99.70%
16/02/2026 6.64% 0.59 CHF 0.63 CHF 90,000 4,500 94,603 4,500 53,853 CHF 2,740 CHF 100.00% 100.00%
13/02/2026 0.92% 0.65 CHF 0.65 CHF 95,000 95,000 74,380 53,231 54,908 CHF 38,976 CHF 99.26% 99.26%
11/02/2026 1.18% 0.51 CHF 0.52 CHF 100,000 90,000 91,010 52,118 53,201 CHF 30,381 CHF 99.82% 99.82%
10/02/2026 1.14% 0.43 CHF 0.44 CHF 120,000 90,000 89,550 45,827 53,167 CHF 26,477 CHF 100.00% 100.00%
09/02/2026 0.94% 0.71 CHF 0.71 CHF 75,000 65,000 72,498 35,698 53,178 CHF 26,651 CHF 99.86% 99.86%
06/02/2026 0.61% 0.74 CHF 0.75 CHF 70,000 70,000 51,100 40,275 53,100 CHF 40,946 CHF 99.90% 99.90%
04/02/2026 0.46% 1.36 CHF 1.37 CHF 75,000 75,000 45,256 41,399 62,138 CHF 57,111 CHF 99.49% 99.49%
03/02/2026 0.52% 1.40 CHF 1.41 CHF 75,000 75,000 47,629 45,348 61,168 CHF 58,583 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.