market maker quality

ISIN: CH1504408001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.35 CHF 0.35 CHF 750,000 750,000 450,697 449,870 173,628 CHF 175,110 CHF 99.33% 99.33%
17/02/2026 0.86% 0.39 CHF 0.40 CHF 800,000 800,000 460,356 460,356 212,443 CHF 214,285 CHF 99.48% 99.48%
16/02/2026 1.74% 0.42 CHF 0.43 CHF 130,000 40,000 129,064 40,000 53,780 CHF 16,962 CHF 100.00% 100.00%
13/02/2026 1.00% 0.41 CHF 0.41 CHF 800,000 800,000 462,741 462,741 185,024 CHF 186,875 CHF 99.27% 99.27%
11/02/2026 1.25% 0.33 CHF 0.34 CHF 750,000 750,000 436,092 434,155 139,666 CHF 140,787 CHF 99.73% 99.73%
10/02/2026 1.44% 0.30 CHF 0.31 CHF 750,000 750,000 437,487 434,026 121,320 CHF 122,066 CHF 99.94% 99.94%
09/02/2026 1.06% 0.29 CHF 0.29 CHF 750,000 750,000 432,440 432,440 159,548 CHF 161,278 CHF 99.90% 99.90%
06/02/2026 0.85% 0.41 CHF 0.41 CHF 800,000 800,000 459,870 459,870 211,808 CHF 213,648 CHF 99.75% 99.75%
04/02/2026 0.81% 0.56 CHF 0.56 CHF 800,000 800,000 459,826 459,826 230,539 CHF 232,378 CHF 99.34% 99.34%
03/02/2026 1.03% 0.48 CHF 0.49 CHF 750,000 750,000 451,702 451,702 181,924 CHF 183,730 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.