market maker quality

ISIN: CH1504408019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 0.50 CHF 0.50 CHF 750,000 750,000 433,002 432,490 231,362 CHF 232,820 CHF 99.32% 99.32%
17/02/2026 0.65% 0.55 CHF 0.55 CHF 800,000 800,000 460,289 460,289 282,022 CHF 283,863 CHF 99.48% 99.48%
16/02/2026 1.32% 0.57 CHF 0.58 CHF 95,000 40,000 95,000 40,000 53,878 CHF 22,988 CHF 100.00% 100.00%
13/02/2026 0.73% 0.56 CHF 0.56 CHF 750,000 750,000 434,179 434,179 238,747 CHF 240,483 CHF 99.40% 99.40%
11/02/2026 0.86% 0.48 CHF 0.48 CHF 750,000 750,000 434,235 434,235 203,078 CHF 204,815 CHF 99.77% 99.77%
10/02/2026 0.94% 0.45 CHF 0.45 CHF 750,000 750,000 434,179 434,109 183,852 CHF 185,558 CHF 99.93% 99.93%
09/02/2026 0.76% 0.44 CHF 0.44 CHF 750,000 750,000 432,156 432,104 223,825 CHF 225,526 CHF 99.89% 99.89%
06/02/2026 0.64% 0.56 CHF 0.56 CHF 800,000 800,000 459,714 459,714 281,558 CHF 283,397 CHF 99.72% 99.72%
04/02/2026 0.62% 0.71 CHF 0.71 CHF 800,000 800,000 459,472 459,423 300,678 CHF 302,484 CHF 99.30% 99.30%
03/02/2026 0.74% 0.64 CHF 0.64 CHF 750,000 750,000 450,589 450,557 250,046 CHF 251,832 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.