market maker quality

ISIN: CH1504408183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.39 CHF 0.39 CHF 200,000 200,000 153,397 115,570 58,531 CHF 44,770 CHF 99.42% 99.42%
17/02/2026 1.01% 0.37 CHF 0.38 CHF 200,000 200,000 150,818 122,675 59,406 CHF 48,997 CHF 99.64% 99.64%
16/02/2026 2.48% 0.38 CHF 0.39 CHF 140,000 11,000 147,622 11,000 52,682 CHF 4,029 CHF 100.00% 100.00%
13/02/2026 1.09% 0.34 CHF 0.34 CHF 225,000 225,000 161,558 128,321 58,485 CHF 46,737 CHF 99.34% 99.34%
11/02/2026 2.40% 0.21 CHF 0.22 CHF 250,000 190,000 320,461 113,702 52,685 CHF 20,522 CHF 99.87% 99.87%
10/02/2026 3.02% 0.11 CHF 0.11 CHF 500,000 190,000 402,398 98,936 52,707 CHF 12,974 CHF 99.95% 99.95%
09/02/2026 3.23% 0.14 CHF 0.15 CHF 375,000 140,000 421,422 84,476 51,759 CHF 11,745 CHF 99.88% 99.88%
06/02/2026 1.52% 0.11 CHF 0.12 CHF 360,000 130,000 196,798 90,403 52,333 CHF 24,088 CHF 99.88% 99.88%
04/02/2026 15.83% 0.11 CHF 0.11 CHF 475,000 160,000 285,901 90,552 51,618 CHF 18,865 CHF 99.24% 99.24%
03/02/2026 0.98% 0.45 CHF 0.46 CHF 170,000 170,000 142,758 98,424 58,468 CHF 41,490 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.