market maker quality

ISIN: CH1504408522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.59 CHF 1.60 CHF 50,000 45,000 42,181 31,647 57,932 CHF 44,189 CHF 100.00% 100.00%
20/08/2026 0.68% 1.24 CHF 1.25 CHF 50,000 50,000 42,167 32,615 53,521 CHF 41,578 CHF 99.72% 99.72%
19/08/2026 1.07% 1.30 CHF 1.31 CHF 60,000 60,000 71,348 38,417 59,648 CHF 38,863 CHF 99.89% 99.89%
18/08/2026 1.37% 0.55 CHF 0.56 CHF 95,000 52,500 99,359 36,927 53,060 CHF 20,045 CHF 100.00% 100.00%
17/08/2026 1.40% 0.54 CHF 0.55 CHF 100,000 60,000 90,773 38,212 53,822 CHF 22,825 CHF 99.98% 99.98%
14/08/2026 1.41% 0.55 CHF 0.56 CHF 95,000 52,500 96,967 37,008 53,480 CHF 20,598 CHF 100.00% 100.00%
13/08/2026 1.45% 0.60 CHF 0.60 CHF 90,000 60,000 89,002 37,494 53,591 CHF 22,819 CHF 100.00% 100.00%
12/08/2026 1.37% 0.60 CHF 0.61 CHF 90,000 60,000 91,300 38,558 53,343 CHF 22,881 CHF 100.00% 100.00%
11/08/2026 1.41% 0.58 CHF 0.59 CHF 90,000 60,000 89,982 38,022 53,716 CHF 22,922 CHF 100.00% 100.00%
10/08/2026 1.24% 0.64 CHF 0.64 CHF 85,000 60,000 86,005 37,463 53,168 CHF 23,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.