market maker quality

ISIN: CH1504408522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.48% 1.20 CHF 1.21 CHF 70,000 70,000 46,542 40,557 57,741 CHF 50,975 CHF 99.77% 99.77%
22/04/2026 1.41% 1.36 CHF 1.37 CHF 70,000 70,000 43,484 40,436 59,730 CHF 56,223 CHF 99.75% 99.75%
21/04/2026 1.62% 1.32 CHF 1.33 CHF 75,000 75,000 53,652 41,486 60,878 CHF 48,247 CHF 99.82% 99.82%
20/04/2026 1.66% 1.08 CHF 1.09 CHF 50,000 17,000 53,842 9,696 53,154 CHF 9,910 CHF 100.00% 100.00%
17/04/2026 1.63% 1.09 CHF 1.10 CHF 50,000 17,000 50,000 9,800 52,307 CHF 10,484 CHF 99.90% 99.90%
16/04/2026 1.82% 0.94 CHF 0.95 CHF 55,000 17,000 59,898 9,864 53,826 CHF 8,999 CHF 99.24% 99.24%
15/04/2026 1.99% 0.89 CHF 0.90 CHF 60,000 18,000 60,438 10,374 52,108 CHF 9,189 CHF 100.00% 100.00%
14/04/2026 2.55% 0.88 CHF 0.89 CHF 60,000 18,000 65,792 10,349 52,572 CHF 8,453 CHF 99.25% 99.25%
13/04/2026 2.75% 0.82 CHF 0.83 CHF 65,000 18,000 73,463 10,452 53,724 CHF 8,026 CHF 98.22% 98.22%
10/04/2026 3.32% 0.65 CHF 0.66 CHF 80,000 19,000 87,208 11,019 53,049 CHF 6,998 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.