market maker quality

ISIN: CH1504408605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.43% 0.26 CHF 0.27 CHF 200,000 50,000 182,190 50,000 52,853 CHF 14,977 CHF 99.61% 99.61%
03/02/2026 2.04% 0.37 CHF 0.38 CHF 140,000 50,000 155,661 50,000 53,353 CHF 17,525 CHF 100.00% 100.00%
02/02/2026 1.78% 0.37 CHF 0.37 CHF 140,000 50,000 144,264 50,000 53,229 CHF 18,796 CHF 100.00% 100.00%
29/01/2026 1.74% 0.38 CHF 0.39 CHF 140,000 50,000 131,295 50,000 53,412 CHF 20,723 CHF 99.67% 99.67%
28/01/2026 1.70% 0.40 CHF 0.41 CHF 130,000 50,000 129,858 50,000 52,641 CHF 20,623 CHF 100.00% 100.00%
27/01/2026 1.72% 0.41 CHF 0.42 CHF 130,000 50,000 130,158 50,000 52,817 CHF 20,650 CHF 100.00% 100.00%
26/01/2026 1.64% 0.43 CHF 0.43 CHF 120,000 50,000 128,949 50,000 53,063 CHF 20,922 CHF 99.81% 99.81%
23/01/2026 1.97% 0.43 CHF 0.44 CHF 120,000 50,000 135,186 50,000 52,950 CHF 20,004 CHF 99.75% 99.75%
21/01/2026 2.28% 0.46 CHF 0.47 CHF 110,000 50,000 121,494 50,000 52,661 CHF 22,187 CHF 99.99% 99.99%
19/01/2026 2.83% 0.35 CHF 0.36 CHF 150,000 50,000 152,298 50,000 53,132 CHF 17,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.