| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.27% | 1.44 CHF | 1.45 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 262,120 CHF | 262,840 CHF | 99.98% | 99.98% |
| 11/11/2026 | 0.29% | 1.38 CHF | 1.38 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 251,894 CHF | 252,614 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.28% | 1.47 CHF | 1.48 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 258,892 CHF | 259,612 CHF | 99.99% | 99.99% |
| 09/11/2026 | 0.28% | 1.41 CHF | 1.42 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 259,330 CHF | 260,050 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.31% | 1.38 CHF | 1.39 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 233,850 CHF | 234,570 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.28% | 1.48 CHF | 1.49 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 258,624 CHF | 259,344 CHF | 99.98% | 99.98% |
| 04/11/2026 | 0.29% | 1.43 CHF | 1.44 CHF | 190,000 | 190,000 | 190,008 | 189,983 | 261,917 CHF | 262,641 CHF | 99.86% | 99.86% |
| 03/11/2026 | 0.29% | 1.32 CHF | 1.32 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 258,531 CHF | 259,291 CHF | 99.94% | 99.94% |
| 02/11/2026 | 0.30% | 1.31 CHF | 1.32 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 239,684 CHF | 240,404 CHF | 99.97% | 99.97% |
| 30/10/2026 | 0.28% | 1.45 CHF | 1.45 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 258,222 CHF | 258,942 CHF | 100.00% | 100.00% |