| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.39% | 1.15 CHF | 1.16 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 122,143 CHF | 122,623 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.37% | 1.04 CHF | 1.04 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 128,811 CHF | 129,291 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.37% | 1.07 CHF | 1.07 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 140,182 CHF | 140,702 CHF | 99.98% | 99.98% |
| 20/07/2026 | 0.41% | 0.94 CHF | 0.95 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 117,736 CHF | 118,216 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.40% | 1.02 CHF | 1.02 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 120,450 CHF | 120,930 CHF | 98.67% | 98.67% |
| 16/07/2026 | 0.45% | 0.95 CHF | 0.95 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 114,875 CHF | 115,395 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.46% | 0.88 CHF | 0.88 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 113,914 CHF | 114,434 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.42% | 0.90 CHF | 0.90 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 113,821 CHF | 114,301 CHF | 99.97% | 99.97% |
| 13/07/2026 | 0.40% | 1.02 CHF | 1.03 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 120,577 CHF | 121,057 CHF | 99.94% | 99.94% |
| 10/07/2026 | 0.38% | 1.00 CHF | 1.00 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 124,834 CHF | 125,314 CHF | 99.96% | 99.96% |