market maker quality

ISIN: CH1504409132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.34 CHF 0.34 CHF 160,000 150,000 161,046 150,000 53,353 CHF 50,312 CHF 99.39% 99.39%
17/02/2026 1.14% 0.36 CHF 0.36 CHF 160,000 160,000 160,000 160,000 55,780 CHF 56,420 CHF 99.69% 99.69%
16/02/2026 1.23% 0.33 CHF 0.33 CHF 160,000 160,000 164,813 160,000 53,436 CHF 52,618 CHF 100.00% 100.00%
13/02/2026 1.24% 0.33 CHF 0.34 CHF 160,000 160,000 166,737 160,000 53,492 CHF 52,108 CHF 99.51% 99.51%
11/02/2026 1.65% 0.23 CHF 0.23 CHF 225,000 150,000 216,966 150,000 52,338 CHF 37,142 CHF 99.94% 99.94%
10/02/2026 0.81% 0.51 CHF 0.52 CHF 150,000 150,000 150,000 150,000 74,124 CHF 74,724 CHF 100.00% 100.00%
09/02/2026 0.84% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 71,033 CHF 71,633 CHF 100.00% 100.00%
06/02/2026 0.84% 0.49 CHF 0.49 CHF 150,000 150,000 150,000 150,000 71,521 CHF 72,121 CHF 99.99% 99.99%
04/02/2026 0.81% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 73,869 CHF 74,469 CHF 99.61% 99.61%
03/02/2026 0.89% 0.47 CHF 0.47 CHF 150,000 150,000 150,000 150,000 66,868 CHF 67,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.