market maker quality

ISIN: CH1504409769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.57% 0.78 CHF 0.78 CHF 650,000 650,000 356,522 356,522 276,878 CHF 278,355 CHF 99.13% 99.13%
13/04/2026 0.61% 0.75 CHF 0.76 CHF 650,000 650,000 359,879 359,858 257,975 CHF 259,445 CHF 98.25% 98.25%
10/04/2026 0.68% 0.77 CHF 0.77 CHF 700,000 700,000 371,961 371,961 247,926 CHF 249,462 CHF 99.50% 99.50%
09/04/2026 0.77% 0.60 CHF 0.60 CHF 700,000 700,000 371,469 371,469 210,753 CHF 212,284 CHF 99.61% 99.61%
08/04/2026 0.78% 0.54 CHF 0.54 CHF 750,000 750,000 360,907 360,907 197,123 CHF 198,610 CHF 99.43% 99.43%
07/04/2026 1.18% 0.37 CHF 0.37 CHF 800,000 800,000 393,758 393,758 145,170 CHF 146,801 CHF 98.85% 98.85%
02/04/2026 1.88% 0.28 CHF 0.28 CHF 800,000 800,000 396,880 390,044 92,417 CHF 92,474 CHF 98.84% 98.84%
01/04/2026 1.53% 0.28 CHF 0.28 CHF 800,000 800,000 390,817 388,462 109,493 CHF 110,423 CHF 98.92% 98.92%
31/03/2026 2.55% 0.20 CHF 0.21 CHF 800,000 800,000 428,139 385,007 74,036 CHF 68,857 CHF 99.42% 99.42%
30/03/2026 2.26% 0.15 CHF 0.15 CHF 800,000 800,000 402,558 392,005 72,769 CHF 72,324 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.