market maker quality

ISIN: CH1504409769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 1.56 CHF 1.56 CHF 500,000 500,000 173,944 173,944 276,193 CHF 276,926 CHF 99.84% 99.84%
01/06/2026 0.33% 1.38 CHF 1.38 CHF 500,000 500,000 186,402 186,402 254,196 CHF 254,986 CHF 99.09% 99.09%
29/05/2026 0.41% 1.26 CHF 1.26 CHF 500,000 500,000 191,931 191,931 234,273 CHF 235,117 CHF 99.81% 99.81%
28/05/2026 0.44% 1.11 CHF 1.12 CHF 500,000 500,000 197,384 197,384 214,715 CHF 215,576 CHF 99.56% 99.56%
27/05/2026 0.46% 1.09 CHF 1.10 CHF 500,000 500,000 199,445 199,445 223,487 CHF 224,433 CHF 99.46% 99.46%
26/05/2026 0.60% 1.15 CHF 1.16 CHF 500,000 500,000 240,744 240,744 267,415 CHF 268,785 CHF 99.95% 99.95%
22/05/2026 0.64% 1.05 CHF 1.05 CHF 500,000 500,000 216,265 216,265 228,870 CHF 230,112 CHF 99.79% 99.79%
21/05/2026 0.64% 1.04 CHF 1.05 CHF 500,000 500,000 215,572 215,148 232,137 CHF 232,904 CHF 99.44% 99.44%
20/05/2026 0.37% 1.12 CHF 1.12 CHF 600,000 600,000 240,592 240,592 259,123 CHF 260,086 CHF 99.01% 99.01%
19/05/2026 0.38% 1.01 CHF 1.02 CHF 600,000 600,000 239,551 239,551 249,233 CHF 250,191 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.