market maker quality

ISIN: CH1504409769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 0.54 CHF 0.55 CHF 650,000 650,000 320,939 320,939 181,010 CHF 182,294 CHF 99.98% 99.98%
29/09/2026 0.73% 0.60 CHF 0.61 CHF 650,000 650,000 338,168 338,168 190,340 CHF 191,693 CHF 99.97% 99.97%
28/09/2026 0.77% 0.51 CHF 0.52 CHF 650,000 650,000 339,188 339,188 175,466 CHF 176,823 CHF 99.97% 99.97%
25/09/2026 0.72% 0.53 CHF 0.53 CHF 650,000 650,000 338,948 338,948 185,453 CHF 186,809 CHF 99.98% 99.98%
24/09/2026 0.77% 0.49 CHF 0.50 CHF 650,000 650,000 340,128 340,128 173,925 CHF 175,285 CHF 99.99% 99.99%
23/09/2026 0.66% 0.57 CHF 0.57 CHF 650,000 650,000 321,913 321,913 191,796 CHF 193,084 CHF 99.99% 99.99%
22/09/2026 0.65% 0.62 CHF 0.62 CHF 650,000 650,000 318,291 318,291 196,027 CHF 197,300 CHF 99.88% 99.88%
21/09/2026 0.65% 0.59 CHF 0.59 CHF 650,000 650,000 339,358 339,358 204,010 CHF 205,367 CHF 100.00% 100.00%
18/09/2026 0.75% 0.57 CHF 0.58 CHF 700,000 700,000 350,555 350,555 192,402 CHF 193,805 CHF 100.00% 100.00%
17/09/2026 0.83% 0.52 CHF 0.52 CHF 700,000 700,000 351,708 350,655 171,526 CHF 172,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.