market maker quality

ISIN: CH1504409769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 0.48 CHF 0.48 CHF 750,000 750,000 433,420 433,420 191,225 CHF 192,958 CHF 99.27% 99.27%
17/02/2026 1.12% 0.43 CHF 0.43 CHF 800,000 800,000 460,555 460,555 164,954 CHF 166,797 CHF 99.52% 99.52%
16/02/2026 1.78% 0.39 CHF 0.40 CHF 140,000 40,000 130,827 40,000 52,131 CHF 16,227 CHF 100.00% 100.00%
13/02/2026 0.96% 0.41 CHF 0.41 CHF 750,000 750,000 434,011 434,011 180,232 CHF 181,968 CHF 99.38% 99.38%
11/02/2026 0.80% 0.49 CHF 0.49 CHF 750,000 750,000 433,887 433,887 215,633 CHF 217,369 CHF 99.67% 99.67%
10/02/2026 0.74% 0.51 CHF 0.52 CHF 750,000 750,000 434,216 434,177 234,014 CHF 235,730 CHF 99.94% 99.94%
09/02/2026 0.91% 0.53 CHF 0.53 CHF 750,000 750,000 432,197 432,103 193,896 CHF 195,582 CHF 99.90% 99.90%
06/02/2026 1.12% 0.41 CHF 0.42 CHF 800,000 800,000 460,647 459,578 168,267 CHF 169,775 CHF 99.67% 99.67%
04/02/2026 1.22% 0.27 CHF 0.27 CHF 800,000 800,000 459,774 459,649 147,281 CHF 149,077 CHF 99.36% 99.36%
03/02/2026 0.93% 0.34 CHF 0.34 CHF 750,000 750,000 451,620 451,557 189,436 CHF 191,214 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.