market maker quality

ISIN: CH1504409769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.47% 0.82 CHF 0.82 CHF 600,000 600,000 300,732 300,732 255,352 CHF 256,558 CHF 100.00% 100.00%
30/07/2026 0.53% 0.80 CHF 0.81 CHF 650,000 650,000 317,074 317,074 243,193 CHF 244,461 CHF 100.00% 100.00%
29/07/2026 0.51% 0.74 CHF 0.75 CHF 600,000 600,000 296,931 296,931 230,414 CHF 231,602 CHF 100.00% 100.00%
28/07/2026 0.53% 0.77 CHF 0.78 CHF 375,000 375,000 260,715 260,715 195,496 CHF 196,540 CHF 99.98% 99.98%
27/07/2026 0.47% 0.79 CHF 0.79 CHF 600,000 600,000 289,795 289,795 243,255 CHF 244,416 CHF 100.00% 100.00%
24/07/2026 0.47% 0.82 CHF 0.82 CHF 600,000 600,000 284,989 284,989 241,303 CHF 242,445 CHF 99.95% 99.95%
23/07/2026 0.44% 0.85 CHF 0.86 CHF 500,000 500,000 262,270 262,270 237,495 CHF 238,545 CHF 100.00% 100.00%
22/07/2026 0.51% 0.88 CHF 0.88 CHF 500,000 500,000 289,253 289,253 230,306 CHF 231,463 CHF 100.00% 100.00%
21/07/2026 0.48% 0.83 CHF 0.83 CHF 500,000 500,000 208,925 208,913 172,094 CHF 172,920 CHF 100.00% 100.00%
20/07/2026 0.54% 0.77 CHF 0.77 CHF 500,000 500,000 206,549 206,549 155,546 CHF 156,373 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.