market maker quality

ISIN: CH1504409777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.96% 0.97 CHF 0.99 CHF 55,000 40,000 54,953 40,000 53,154 CHF 39,488 CHF 99.42% 99.42%
17/02/2026 2.17% 0.98 CHF 1.00 CHF 55,000 45,000 59,115 44,984 53,174 CHF 41,699 CHF 96.36% 96.36%
16/02/2026 3.24% 0.52 CHF 0.54 CHF 100,000 45,000 96,111 45,000 53,669 CHF 25,983 CHF 100.00% 100.00%
13/02/2026 3.20% 0.59 CHF 0.61 CHF 90,000 45,000 93,403 45,000 53,690 CHF 26,732 CHF 99.67% 99.67%
11/02/2026 3.03% 0.60 CHF 0.62 CHF 90,000 45,000 90,582 45,000 53,300 CHF 27,303 CHF 100.00% 100.00%
10/02/2026 3.15% 0.63 CHF 0.64 CHF 85,000 45,000 92,905 45,000 53,573 CHF 26,809 CHF 100.00% 100.00%
09/02/2026 3.90% 0.51 CHF 0.53 CHF 100,000 45,000 112,409 45,000 52,309 CHF 21,833 CHF 100.00% 100.00%
06/02/2026 3.90% 0.49 CHF 0.51 CHF 110,000 45,000 115,525 45,000 52,541 CHF 21,340 CHF 100.00% 100.00%
04/02/2026 4.30% 0.51 CHF 0.53 CHF 100,000 45,000 128,672 45,000 53,060 CHF 19,647 CHF 99.59% 99.59%
03/02/2026 6.54% 0.32 CHF 0.34 CHF 170,000 45,000 198,876 45,000 52,445 CHF 12,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.