market maker quality

ISIN: CH1504410114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.93% 1.06 CHF 1.07 CHF 50,000 30,000 49,328 30,000 52,639 CHF 32,330 CHF 99.98% 99.98%
27/01/2026 1.02% 1.04 CHF 1.05 CHF 50,000 35,000 53,902 35,000 52,448 CHF 34,442 CHF 99.95% 99.95%
26/01/2026 1.03% 0.97 CHF 0.98 CHF 55,000 30,000 54,457 30,000 52,755 CHF 29,393 CHF 99.80% 99.80%
23/01/2026 0.96% 1.06 CHF 1.07 CHF 50,000 35,000 51,055 35,000 52,855 CHF 36,626 CHF 99.69% 99.69%
21/01/2026 0.91% 1.06 CHF 1.07 CHF 50,000 35,000 48,122 35,000 52,866 CHF 38,838 CHF 99.98% 99.98%
19/01/2026 0.71% 1.35 CHF 1.36 CHF 40,000 30,000 36,420 30,000 51,260 CHF 42,597 CHF 99.90% 99.90%
16/01/2026 2.20% 1.31 CHF 1.32 CHF 40,000 35,000 14,190 12,416 17,506 CHF 15,468 CHF 9.00% 106.95%
14/01/2026 2.17% 1.23 CHF 1.24 CHF 40,000 30,000 15,982 12,220 20,752 CHF 16,018 CHF 8.79% 107.72%
13/01/2026 2.04% 1.31 CHF 1.32 CHF 40,000 30,000 14,368 11,026 18,800 CHF 14,554 CHF 8.75% 108.39%
12/01/2026 2.12% 1.30 CHF 1.31 CHF 40,000 30,000 16,866 12,875 22,164 CHF 17,088 CHF 8.91% 108.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.