market maker quality

ISIN: CH1504410577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.37% 0.27 CHF 0.27 CHF 200,000 75,000 183,802 75,000 53,260 CHF 22,286 CHF 99.40% 99.40%
27/05/2026 1.30% 0.32 CHF 0.32 CHF 170,000 70,000 174,388 70,000 53,503 CHF 21,826 CHF 99.48% 99.48%
26/05/2026 1.58% 0.27 CHF 0.27 CHF 200,000 70,000 207,887 70,000 52,107 CHF 17,944 CHF 99.82% 99.82%
22/05/2026 0.96% 0.28 CHF 0.29 CHF 190,000 75,000 128,326 75,000 52,987 CHF 32,301 CHF 99.54% 99.54%
21/05/2026 0.66% 0.53 CHF 0.53 CHF 100,000 75,000 88,138 75,000 53,027 CHF 45,630 CHF 99.30% 99.30%
20/05/2026 0.76% 0.54 CHF 0.54 CHF 100,000 75,000 99,807 75,000 52,048 CHF 39,417 CHF 99.20% 99.20%
19/05/2026 0.76% 0.55 CHF 0.55 CHF 95,000 75,000 99,753 75,000 52,387 CHF 39,728 CHF 99.12% 99.12%
18/05/2026 0.72% 0.52 CHF 0.53 CHF 100,000 75,000 96,608 75,000 53,638 CHF 41,972 CHF 98.41% 98.41%
15/05/2026 0.61% 0.59 CHF 0.60 CHF 90,000 80,000 81,520 80,000 53,764 CHF 53,167 CHF 98.84% 98.84%
13/05/2026 0.66% 0.58 CHF 0.58 CHF 95,000 80,000 89,304 80,000 53,626 CHF 48,393 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.