market maker quality

ISIN: CH1504410882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.92% 2.39 CHF 2.41 CHF 20,000 20,000 22,294 11,495 49,047 CHF 25,919 CHF 98.73% 98.73%
31/03/2026 2.48% 1.82 CHF 1.84 CHF 30,000 20,000 30,303 12,059 49,701 CHF 20,574 CHF 99.83% 99.83%
30/03/2026 2.54% 1.53 CHF 1.55 CHF 35,000 20,000 33,067 12,274 51,221 CHF 19,552 CHF 99.75% 99.75%
27/03/2026 2.34% 1.40 CHF 1.42 CHF 35,000 20,000 45,396 14,722 52,128 CHF 17,735 CHF 99.61% 99.61%
26/03/2026 2.62% 1.21 CHF 1.22 CHF 45,000 20,000 50,867 13,960 52,648 CHF 15,620 CHF 99.64% 99.64%
25/03/2026 1.78% 1.24 CHF 1.25 CHF 40,000 20,000 33,307 14,081 50,162 CHF 21,219 CHF 99.97% 99.97%
24/03/2026 2.55% 1.07 CHF 1.08 CHF 50,000 20,000 52,243 14,035 52,978 CHF 14,630 CHF 99.64% 99.64%
23/03/2026 10.85% 0.96 CHF 0.97 CHF 55,000 20,000 212,705 14,384 51,509 CHF 10,171 CHF 92.82% 92.82%
20/03/2026 2.23% 0.84 CHF 0.86 CHF 65,000 20,000 46,245 14,015 51,728 CHF 15,847 CHF 99.50% 99.50%
19/03/2026 2.32% 1.09 CHF 1.11 CHF 50,000 20,000 46,585 13,963 52,273 CHF 16,040 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.