market maker quality

ISIN: CH1504410882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.57% 1.47 CHF 1.48 CHF 35,000 15,000 35,715 5,498 51,025 CHF 8,037 CHF 99.70% 99.70%
20/05/2026 1.71% 1.48 CHF 1.49 CHF 35,000 15,000 35,787 6,167 50,867 CHF 8,818 CHF 98.93% 98.93%
19/05/2026 1.52% 1.34 CHF 1.35 CHF 40,000 16,000 31,453 6,394 51,154 CHF 10,038 CHF 99.53% 99.53%
18/05/2026 1.38% 1.67 CHF 1.69 CHF 30,000 15,000 27,466 6,004 50,411 CHF 11,147 CHF 99.40% 99.40%
15/05/2026 1.25% 1.68 CHF 1.69 CHF 30,000 14,000 25,124 5,623 51,294 CHF 11,047 CHF 99.58% 99.58%
13/05/2026 1.01% 2.69 CHF 2.71 CHF 20,000 14,000 19,825 5,682 53,567 CHF 15,367 CHF 99.59% 99.59%
12/05/2026 1.04% 2.48 CHF 2.49 CHF 20,000 14,000 20,000 5,628 53,154 CHF 15,021 CHF 99.50% 99.50%
11/05/2026 1.14% 2.87 CHF 2.88 CHF 19,000 15,000 19,708 6,088 47,928 CHF 16,065 CHF 98.90% 98.90%
08/05/2026 5.14% 2.15 CHF 2.16 CHF 25,000 16,000 24,682 3,484 53,023 CHF 7,693 CHF 99.51% 99.51%
07/05/2026 1.14% 2.38 CHF 2.39 CHF 20,000 15,000 20,000 6,026 47,319 CHF 14,614 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.