market maker quality

ISIN: CH1504410882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 3.65 CHF 3.66 CHF 15,000 10,000 14,968 5,777 52,862 CHF 20,620 CHF 100.00% 100.00%
27/01/2026 0.79% 3.15 CHF 3.17 CHF 17,000 10,000 15,807 5,416 53,101 CHF 18,023 CHF 100.00% 100.00%
26/01/2026 0.76% 3.69 CHF 3.70 CHF 14,000 9,500 14,823 5,496 53,811 CHF 20,104 CHF 99.80% 99.80%
23/01/2026 0.87% 3.21 CHF 3.22 CHF 17,000 9,500 17,426 5,163 53,643 CHF 16,143 CHF 99.75% 99.75%
21/01/2026 0.86% 2.72 CHF 2.73 CHF 20,000 8,000 17,490 4,457 53,247 CHF 13,452 CHF 100.00% 100.00%
19/01/2026 2.10% 2.61 CHF 2.67 CHF 20,000 400 20,000 400 51,987 CHF 1,062 CHF 100.00% 100.00%
16/01/2026 1.83% 2.28 CHF 2.29 CHF 20,000 8,500 6,774 1,516 15,911 CHF 3,547 CHF 11.19% 100.40%
14/01/2026 1.98% 2.09 CHF 2.10 CHF 25,000 8,500 11,405 2,113 24,361 CHF 4,511 CHF 11.77% 105.22%
13/01/2026 2.06% 2.05 CHF 2.06 CHF 25,000 9,000 14,448 2,999 27,689 CHF 6,036 CHF 10.83% 103.34%
12/01/2026 2.56% 1.90 CHF 1.91 CHF 25,000 9,000 10,928 941 19,369 CHF 1,699 CHF 9.87% 100.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.