market maker quality

ISIN: CH1504410890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.71% 4.04 CHF 4.05 CHF 13,000 10,000 13,651 5,620 53,481 CHF 22,227 CHF 100.00% 100.00%
27/01/2026 0.72% 3.54 CHF 3.55 CHF 15,000 10,000 14,269 5,413 53,529 CHF 20,119 CHF 100.00% 100.00%
26/01/2026 0.68% 4.08 CHF 4.09 CHF 13,000 9,500 13,001 5,491 52,301 CHF 22,236 CHF 99.78% 99.78%
23/01/2026 0.77% 3.60 CHF 3.62 CHF 15,000 9,500 15,246 5,161 53,019 CHF 18,195 CHF 99.76% 99.76%
21/01/2026 0.76% 3.12 CHF 3.13 CHF 17,000 8,000 15,377 4,569 52,968 CHF 15,633 CHF 100.00% 100.00%
19/01/2026 1.81% 3.02 CHF 3.07 CHF 18,000 400 17,998 400 54,018 CHF 1,222 CHF 100.00% 100.00%
16/01/2026 1.64% 2.68 CHF 2.69 CHF 20,000 8,500 6,570 1,516 18,062 CHF 4,156 CHF 11.19% 100.50%
14/01/2026 1.61% 2.49 CHF 2.50 CHF 20,000 8,500 9,132 2,111 23,181 CHF 5,354 CHF 11.77% 105.23%
13/01/2026 1.69% 2.45 CHF 2.46 CHF 20,000 9,000 9,771 2,798 22,738 CHF 6,755 CHF 11.65% 104.15%
12/01/2026 1.95% 2.30 CHF 2.31 CHF 20,000 9,000 10,508 2,001 23,147 CHF 4,539 CHF 11.37% 108.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.