market maker quality

ISIN: CH1504410890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.00% 1.88 CHF 1.89 CHF 25,000 15,000 26,944 5,508 49,424 CHF 10,295 CHF 99.79% 99.79%
20/05/2026 1.33% 1.88 CHF 1.90 CHF 25,000 15,000 27,090 6,207 49,478 CHF 11,396 CHF 99.35% 99.35%
19/05/2026 1.23% 1.75 CHF 1.76 CHF 30,000 16,000 25,578 6,371 52,124 CHF 12,596 CHF 99.24% 99.24%
18/05/2026 1.13% 2.08 CHF 2.09 CHF 25,000 15,000 20,964 6,009 46,976 CHF 13,587 CHF 99.46% 99.46%
15/05/2026 1.04% 2.08 CHF 2.09 CHF 25,000 14,000 20,663 5,622 50,625 CHF 13,325 CHF 99.67% 99.67%
13/05/2026 0.89% 3.10 CHF 3.11 CHF 17,000 14,000 17,216 5,670 53,453 CHF 17,622 CHF 99.68% 99.68%
12/05/2026 0.87% 2.88 CHF 2.89 CHF 19,000 14,000 17,204 5,634 52,653 CHF 17,307 CHF 99.57% 99.57%
11/05/2026 0.96% 3.27 CHF 3.29 CHF 16,000 15,000 19,000 6,097 53,598 CHF 18,534 CHF 98.93% 98.93%
08/05/2026 4.38% 2.55 CHF 2.56 CHF 20,000 16,000 20,000 3,576 50,994 CHF 9,337 CHF 99.42% 99.42%
07/05/2026 1.00% 2.78 CHF 2.79 CHF 19,000 15,000 19,408 6,016 53,653 CHF 16,999 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.