market maker quality

ISIN: CH1504410908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.65% 4.42 CHF 4.44 CHF 12,000 10,000 12,123 5,620 52,201 CHF 24,404 CHF 100.00% 100.00%
27/01/2026 0.64% 3.93 CHF 3.94 CHF 13,000 10,000 12,721 5,417 52,660 CHF 22,238 CHF 100.00% 100.00%
26/01/2026 0.62% 4.47 CHF 4.48 CHF 12,000 9,500 11,998 5,493 52,967 CHF 24,393 CHF 99.80% 99.80%
23/01/2026 0.69% 4.00 CHF 4.02 CHF 13,000 9,500 13,685 5,160 53,024 CHF 20,243 CHF 99.73% 99.73%
21/01/2026 0.68% 3.52 CHF 3.54 CHF 15,000 8,000 13,779 4,579 52,952 CHF 17,491 CHF 100.00% 100.00%
19/01/2026 1.58% 3.42 CHF 3.47 CHF 16,000 400 15,984 400 54,405 CHF 1,383 CHF 100.00% 100.00%
16/01/2026 1.31% 3.08 CHF 3.10 CHF 17,000 8,500 6,752 1,914 21,301 CHF 6,021 CHF 11.65% 100.97%
14/01/2026 1.41% 2.89 CHF 2.90 CHF 19,000 8,500 8,405 2,111 24,708 CHF 6,203 CHF 11.77% 105.23%
13/01/2026 1.43% 2.85 CHF 2.87 CHF 19,000 9,000 9,601 2,816 26,170 CHF 7,929 CHF 11.72% 104.23%
12/01/2026 1.65% 2.70 CHF 2.71 CHF 20,000 9,000 9,011 2,001 23,502 CHF 5,341 CHF 11.37% 108.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.