market maker quality

ISIN: CH1504410908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.63% 2.29 CHF 2.30 CHF 20,000 15,000 20,722 5,490 46,460 CHF 12,497 CHF 99.67% 99.67%
20/05/2026 1.09% 2.29 CHF 2.30 CHF 20,000 15,000 21,109 6,209 47,167 CHF 13,933 CHF 99.18% 99.18%
19/05/2026 1.03% 2.16 CHF 2.17 CHF 25,000 16,000 20,371 6,392 49,785 CHF 15,235 CHF 99.60% 99.60%
18/05/2026 0.96% 2.48 CHF 2.50 CHF 20,000 15,000 19,896 5,992 52,736 CHF 15,977 CHF 99.27% 99.27%
15/05/2026 0.89% 2.48 CHF 2.50 CHF 20,000 14,000 18,518 5,622 52,950 CHF 15,603 CHF 99.67% 99.67%
13/05/2026 0.79% 3.50 CHF 3.52 CHF 15,000 14,000 15,136 5,661 53,112 CHF 19,884 CHF 99.63% 99.63%
12/05/2026 0.80% 3.28 CHF 3.30 CHF 16,000 14,000 15,097 5,625 52,278 CHF 19,543 CHF 99.42% 99.42%
11/05/2026 0.85% 3.67 CHF 3.69 CHF 15,000 15,000 16,509 6,101 53,315 CHF 20,994 CHF 99.00% 99.00%
08/05/2026 3.79% 2.95 CHF 2.97 CHF 18,000 16,000 18,175 3,558 53,623 CHF 10,715 CHF 99.36% 99.36%
07/05/2026 0.85% 3.18 CHF 3.19 CHF 17,000 15,000 16,816 6,014 53,239 CHF 19,402 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.