market maker quality

ISIN: CH1504410916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.38% 2.69 CHF 2.71 CHF 20,000 15,000 19,996 5,501 53,021 CHF 14,765 CHF 99.76% 99.76%
20/05/2026 0.92% 2.70 CHF 2.71 CHF 20,000 15,000 20,000 6,213 52,921 CHF 16,475 CHF 99.24% 99.24%
19/05/2026 0.89% 2.56 CHF 2.58 CHF 20,000 16,000 18,562 6,383 52,926 CHF 17,813 CHF 99.53% 99.53%
18/05/2026 0.83% 2.89 CHF 2.90 CHF 19,000 15,000 17,550 6,008 53,618 CHF 18,461 CHF 99.38% 99.38%
15/05/2026 0.78% 2.89 CHF 2.90 CHF 19,000 14,000 16,372 5,614 53,450 CHF 17,864 CHF 99.61% 99.61%
13/05/2026 0.71% 3.91 CHF 3.92 CHF 14,000 14,000 13,388 5,688 52,374 CHF 22,276 CHF 99.65% 99.65%
12/05/2026 0.71% 3.69 CHF 3.70 CHF 14,000 14,000 14,000 5,629 54,133 CHF 21,829 CHF 99.33% 99.33%
11/05/2026 0.75% 4.07 CHF 4.09 CHF 15,000 15,000 14,955 6,101 54,472 CHF 23,438 CHF 99.07% 99.07%
08/05/2026 3.35% 3.35 CHF 3.37 CHF 16,000 16,000 16,001 3,571 53,631 CHF 12,187 CHF 99.33% 99.33%
07/05/2026 0.76% 3.58 CHF 3.59 CHF 15,000 15,000 15,000 6,024 53,519 CHF 21,848 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.