market maker quality

ISIN: CH1504410916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.59% 4.81 CHF 4.83 CHF 11,000 10,000 11,000 5,775 51,637 CHF 27,325 CHF 100.00% 100.00%
27/01/2026 0.59% 4.31 CHF 4.33 CHF 12,000 10,000 11,505 5,414 52,101 CHF 24,334 CHF 100.00% 100.00%
26/01/2026 0.57% 4.86 CHF 4.88 CHF 11,000 9,500 11,000 5,492 52,867 CHF 26,539 CHF 99.80% 99.80%
23/01/2026 0.63% 4.40 CHF 4.41 CHF 12,000 9,500 12,327 5,159 52,671 CHF 22,293 CHF 99.69% 99.69%
21/01/2026 0.62% 3.92 CHF 3.93 CHF 14,000 8,000 12,289 4,579 52,142 CHF 19,322 CHF 100.00% 100.00%
19/01/2026 1.41% 3.79 CHF 3.85 CHF 14,000 400 13,998 400 53,278 CHF 1,544 CHF 100.00% 100.00%
16/01/2026 1.16% 3.48 CHF 3.49 CHF 15,000 8,500 5,963 1,913 21,211 CHF 6,779 CHF 11.65% 100.99%
14/01/2026 1.23% 3.29 CHF 3.30 CHF 16,000 8,500 7,387 2,114 24,695 CHF 7,059 CHF 11.77% 105.23%
13/01/2026 1.26% 3.26 CHF 3.27 CHF 16,000 9,000 8,331 2,795 26,021 CHF 8,994 CHF 11.59% 104.10%
12/01/2026 1.39% 3.10 CHF 3.11 CHF 17,000 9,000 7,984 2,012 24,010 CHF 6,170 CHF 11.39% 111.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.