market maker quality

ISIN: CH1504410957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.94% 3.08 CHF 3.10 CHF 17,000 10,000 18,034 5,776 53,505 CHF 17,358 CHF 100.00% 100.00%
27/01/2026 0.95% 2.59 CHF 2.61 CHF 20,000 10,000 18,900 5,416 52,831 CHF 14,953 CHF 100.00% 100.00%
26/01/2026 0.90% 3.12 CHF 3.14 CHF 17,000 9,500 17,510 5,491 53,554 CHF 16,951 CHF 99.80% 99.80%
23/01/2026 1.05% 2.63 CHF 2.64 CHF 20,000 9,500 20,000 5,161 49,972 CHF 13,136 CHF 99.76% 99.76%
21/01/2026 1.05% 2.13 CHF 2.15 CHF 25,000 8,000 20,575 4,580 50,687 CHF 11,187 CHF 100.00% 100.00%
19/01/2026 2.64% 2.03 CHF 2.09 CHF 25,000 400 25,000 400 50,388 CHF 828 CHF 100.00% 100.00%
16/01/2026 2.49% 1.69 CHF 1.70 CHF 30,000 8,500 8,349 1,072 14,925 CHF 1,930 CHF 10.33% 99.66%
14/01/2026 2.59% 1.51 CHF 1.52 CHF 35,000 8,500 14,498 2,115 22,520 CHF 3,286 CHF 11.77% 105.22%
13/01/2026 2.91% 1.47 CHF 1.48 CHF 35,000 9,000 19,634 3,000 26,390 CHF 4,308 CHF 10.91% 103.41%
12/01/2026 3.29% 1.32 CHF 1.34 CHF 40,000 9,000 19,363 2,054 23,951 CHF 2,663 CHF 11.46% 111.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.