market maker quality

ISIN: CH1504410965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.80% 1.32 CHF 1.33 CHF 40,000 16,000 40,698 5,839 52,099 CHF 7,661 CHF 99.64% 99.64%
20/05/2026 1.89% 1.33 CHF 1.34 CHF 40,000 15,000 40,808 6,197 51,932 CHF 7,939 CHF 98.97% 98.97%
19/05/2026 1.67% 1.20 CHF 1.21 CHF 45,000 16,000 35,272 6,417 51,931 CHF 9,112 CHF 99.51% 99.51%
18/05/2026 1.50% 1.52 CHF 1.54 CHF 35,000 16,000 30,234 6,384 50,880 CHF 10,865 CHF 99.36% 99.36%
15/05/2026 1.33% 1.52 CHF 1.54 CHF 35,000 15,000 26,709 6,025 50,270 CHF 10,902 CHF 99.59% 99.59%
13/05/2026 1.08% 2.54 CHF 2.55 CHF 20,000 14,000 20,000 5,694 50,846 CHF 14,486 CHF 99.81% 99.81%
12/05/2026 1.08% 2.32 CHF 2.33 CHF 20,000 14,000 20,000 5,623 49,963 CHF 14,106 CHF 99.50% 99.50%
11/05/2026 1.22% 2.71 CHF 2.73 CHF 20,000 15,000 23,244 6,105 52,514 CHF 15,143 CHF 99.05% 99.05%
08/05/2026 5.54% 1.99 CHF 2.01 CHF 25,000 16,000 25,001 3,587 49,817 CHF 7,368 CHF 99.57% 99.57%
07/05/2026 1.24% 2.22 CHF 2.23 CHF 20,000 15,000 22,362 6,010 49,262 CHF 13,632 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.