market maker quality

ISIN: CH1504410965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 3.47 CHF 3.48 CHF 15,000 10,000 15,900 5,776 53,328 CHF 19,590 CHF 100.00% 100.00%
27/01/2026 0.83% 2.97 CHF 2.99 CHF 18,000 10,000 16,746 5,417 53,238 CHF 17,055 CHF 100.00% 100.00%
26/01/2026 0.79% 3.51 CHF 3.52 CHF 15,000 9,500 15,455 5,488 53,313 CHF 19,085 CHF 99.78% 99.78%
23/01/2026 0.93% 3.02 CHF 3.04 CHF 18,000 9,500 18,517 5,161 53,587 CHF 15,185 CHF 99.72% 99.72%
21/01/2026 0.91% 2.54 CHF 2.55 CHF 20,000 8,000 18,479 4,579 52,934 CHF 13,003 CHF 100.00% 100.00%
19/01/2026 2.21% 2.43 CHF 2.48 CHF 20,000 400 20,000 400 48,298 CHF 988 CHF 100.00% 100.00%
16/01/2026 2.10% 2.09 CHF 2.10 CHF 25,000 8,500 6,829 1,071 14,936 CHF 2,359 CHF 10.33% 103.23%
14/01/2026 2.11% 1.90 CHF 1.92 CHF 25,000 8,500 11,259 2,068 22,004 CHF 4,039 CHF 11.69% 105.15%
13/01/2026 2.25% 1.87 CHF 1.88 CHF 25,000 9,000 13,372 2,803 23,204 CHF 5,128 CHF 11.56% 104.03%
12/01/2026 2.79% 1.72 CHF 1.73 CHF 30,000 9,000 11,303 1,122 18,100 CHF 1,847 CHF 10.10% 107.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.