market maker quality

ISIN: CH1504410973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.74% 3.86 CHF 3.87 CHF 14,000 10,000 14,108 5,774 52,759 CHF 21,814 CHF 100.00% 100.00%
27/01/2026 0.75% 3.36 CHF 3.38 CHF 16,000 10,000 14,859 5,414 53,034 CHF 19,150 CHF 100.00% 100.00%
26/01/2026 0.71% 3.90 CHF 3.91 CHF 14,000 9,500 13,951 5,491 53,591 CHF 21,243 CHF 99.80% 99.80%
23/01/2026 0.81% 3.42 CHF 3.43 CHF 16,000 9,500 16,208 5,159 53,351 CHF 17,231 CHF 99.69% 99.69%
21/01/2026 0.80% 2.94 CHF 2.95 CHF 18,000 8,000 16,406 4,579 53,482 CHF 14,821 CHF 100.00% 100.00%
19/01/2026 1.90% 2.80 CHF 2.86 CHF 19,000 400 19,086 400 53,745 CHF 1,148 CHF 100.00% 100.00%
16/01/2026 1.68% 2.49 CHF 2.51 CHF 20,000 8,500 6,783 1,518 17,409 CHF 3,882 CHF 11.19% 100.38%
14/01/2026 1.75% 2.30 CHF 2.32 CHF 20,000 8,500 9,131 2,111 21,489 CHF 4,962 CHF 11.77% 105.23%
13/01/2026 1.78% 2.27 CHF 2.28 CHF 20,000 9,000 11,023 2,811 23,513 CHF 6,275 CHF 11.72% 104.23%
12/01/2026 2.16% 2.12 CHF 2.13 CHF 25,000 9,000 10,779 1,495 21,758 CHF 3,118 CHF 11.00% 108.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.