market maker quality

ISIN: CH1504410973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.15% 1.72 CHF 1.73 CHF 30,000 16,000 30,010 5,845 50,343 CHF 9,990 CHF 99.74% 99.74%
20/05/2026 1.45% 1.72 CHF 1.73 CHF 30,000 15,000 30,228 6,233 50,446 CHF 10,444 CHF 99.18% 99.18%
19/05/2026 1.32% 1.59 CHF 1.60 CHF 30,000 16,000 26,160 6,377 48,989 CHF 11,580 CHF 99.43% 99.43%
18/05/2026 1.22% 1.92 CHF 1.93 CHF 25,000 16,000 24,807 6,376 51,659 CHF 13,387 CHF 99.57% 99.57%
15/05/2026 1.11% 1.92 CHF 1.93 CHF 25,000 15,000 21,047 5,823 48,087 CHF 12,826 CHF 99.63% 99.63%
13/05/2026 0.94% 2.94 CHF 2.95 CHF 18,000 14,000 18,219 5,689 53,608 CHF 16,758 CHF 99.69% 99.69%
12/05/2026 0.95% 2.72 CHF 2.73 CHF 20,000 14,000 18,211 5,622 52,783 CHF 16,361 CHF 99.50% 99.50%
11/05/2026 1.03% 3.11 CHF 3.13 CHF 17,000 15,000 19,331 6,100 51,521 CHF 17,563 CHF 98.97% 98.97%
08/05/2026 4.65% 2.39 CHF 2.40 CHF 20,000 16,000 20,000 3,485 47,793 CHF 8,534 CHF 99.56% 99.56%
07/05/2026 1.03% 2.62 CHF 2.63 CHF 20,000 15,000 19,986 6,041 52,107 CHF 16,105 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.