market maker quality

ISIN: CH1504410981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.75% 2.12 CHF 2.14 CHF 25,000 15,000 24,994 5,505 51,956 CHF 11,622 CHF 99.73% 99.73%
20/05/2026 1.18% 2.12 CHF 2.13 CHF 25,000 15,000 25,000 6,194 51,792 CHF 12,867 CHF 99.15% 99.15%
19/05/2026 1.10% 1.99 CHF 2.00 CHF 25,000 16,000 21,075 6,385 47,896 CHF 14,160 CHF 99.51% 99.51%
18/05/2026 1.02% 2.32 CHF 2.33 CHF 20,000 16,000 20,000 6,384 49,723 CHF 15,975 CHF 99.56% 99.56%
15/05/2026 0.95% 2.32 CHF 2.33 CHF 20,000 14,000 19,409 5,620 52,377 CHF 14,678 CHF 99.57% 99.57%
13/05/2026 0.82% 3.34 CHF 3.36 CHF 16,000 14,000 16,099 5,684 53,878 CHF 19,037 CHF 99.63% 99.63%
12/05/2026 0.83% 3.12 CHF 3.13 CHF 17,000 14,000 16,078 5,630 53,072 CHF 18,650 CHF 99.53% 99.53%
11/05/2026 0.91% 3.51 CHF 3.52 CHF 15,000 15,000 17,307 6,080 53,001 CHF 19,932 CHF 98.81% 98.81%
08/05/2026 3.99% 2.79 CHF 2.80 CHF 19,000 16,000 19,059 3,479 53,196 CHF 9,908 CHF 99.44% 99.44%
07/05/2026 0.92% 3.02 CHF 3.03 CHF 18,000 15,000 17,744 6,016 53,304 CHF 18,441 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.