market maker quality

ISIN: CH1504410981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.66% 4.24 CHF 4.26 CHF 12,000 10,000 12,929 5,775 53,354 CHF 24,051 CHF 100.00% 100.00%
27/01/2026 0.68% 3.75 CHF 3.76 CHF 14,000 10,000 13,345 5,415 52,841 CHF 21,257 CHF 100.00% 100.00%
26/01/2026 0.65% 4.29 CHF 4.30 CHF 12,000 9,500 12,516 5,491 52,964 CHF 23,392 CHF 99.77% 99.77%
23/01/2026 0.72% 3.81 CHF 3.82 CHF 14,000 9,500 14,429 5,162 53,229 CHF 19,293 CHF 99.76% 99.76%
21/01/2026 0.71% 3.33 CHF 3.35 CHF 16,000 8,000 14,368 4,579 52,564 CHF 16,646 CHF 100.00% 100.00%
19/01/2026 1.67% 3.23 CHF 3.29 CHF 17,000 400 16,582 400 53,325 CHF 1,308 CHF 100.00% 100.00%
16/01/2026 1.43% 2.89 CHF 2.91 CHF 19,000 8,500 7,278 1,914 21,577 CHF 5,657 CHF 11.65% 101.10%
14/01/2026 1.48% 2.70 CHF 2.72 CHF 20,000 8,500 8,910 2,115 24,535 CHF 5,819 CHF 11.77% 105.22%
13/01/2026 1.52% 2.67 CHF 2.68 CHF 20,000 9,000 10,606 3,008 26,974 CHF 7,918 CHF 10.87% 103.29%
12/01/2026 1.81% 2.51 CHF 2.53 CHF 20,000 9,000 8,625 1,495 20,835 CHF 3,713 CHF 11.00% 108.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.