market maker quality

ISIN: CH1504411021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 0.98 CHF 0.98 CHF 55,000 35,000 58,377 20,627 53,445 CHF 19,111 CHF 99.34% 99.34%
17/02/2026 0.63% 0.75 CHF 0.76 CHF 70,000 35,000 68,409 21,245 52,936 CHF 16,270 CHF 99.52% 99.52%
16/02/2026 2.58% 0.90 CHF 0.92 CHF 60,000 1,750 55,645 1,750 51,934 CHF 1,677 CHF 100.00% 100.00%
13/02/2026 0.60% 0.96 CHF 0.97 CHF 55,000 40,000 64,672 23,152 53,338 CHF 19,703 CHF 99.35% 99.35%
11/02/2026 0.45% 1.05 CHF 1.05 CHF 50,000 35,000 44,602 20,671 52,075 CHF 23,978 CHF 99.83% 99.83%
10/02/2026 0.55% 1.04 CHF 1.05 CHF 50,000 35,000 52,009 20,609 52,352 CHF 21,008 CHF 99.95% 99.95%
09/02/2026 0.65% 1.00 CHF 1.00 CHF 55,000 35,000 60,441 21,257 53,071 CHF 19,055 CHF 99.74% 99.74%
06/02/2026 0.90% 0.71 CHF 0.71 CHF 75,000 40,000 88,158 23,022 53,337 CHF 14,540 CHF 99.93% 99.93%
04/02/2026 0.58% 0.86 CHF 0.86 CHF 60,000 35,000 51,736 21,226 51,647 CHF 21,045 CHF 99.45% 99.45%
03/02/2026 0.60% 0.88 CHF 0.88 CHF 60,000 40,000 54,988 23,123 52,859 CHF 21,950 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.