market maker quality

ISIN: CH1504411039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 1.17 CHF 1.18 CHF 45,000 35,000 46,143 20,618 51,246 CHF 23,123 CHF 99.30% 99.30%
17/02/2026 0.50% 0.95 CHF 0.95 CHF 55,000 35,000 53,984 21,236 52,305 CHF 20,391 CHF 99.31% 99.31%
16/02/2026 2.14% 1.09 CHF 1.12 CHF 50,000 1,750 45,389 1,750 51,169 CHF 2,016 CHF 100.00% 100.00%
13/02/2026 0.49% 1.16 CHF 1.16 CHF 45,000 40,000 51,112 23,167 52,085 CHF 24,202 CHF 99.42% 99.42%
11/02/2026 0.39% 1.24 CHF 1.24 CHF 40,000 35,000 37,188 20,603 50,642 CHF 27,899 CHF 99.61% 99.61%
10/02/2026 0.47% 1.24 CHF 1.24 CHF 40,000 35,000 44,261 20,615 53,081 CHF 24,984 CHF 100.00% 100.00%
09/02/2026 0.53% 1.19 CHF 1.19 CHF 45,000 35,000 48,847 21,263 52,379 CHF 23,169 CHF 99.83% 99.83%
06/02/2026 0.68% 0.90 CHF 0.91 CHF 60,000 40,000 65,946 23,004 52,837 CHF 19,021 CHF 99.84% 99.84%
04/02/2026 0.49% 1.05 CHF 1.05 CHF 50,000 35,000 44,216 21,500 52,680 CHF 25,406 CHF 83.50% 83.50%
03/02/2026 0.50% 1.07 CHF 1.08 CHF 50,000 40,000 45,809 23,137 53,010 CHF 26,476 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.