market maker quality

ISIN: CH1504411039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.81% 1.11 CHF 1.12 CHF 45,000 35,000 45,029 21,379 51,344 CHF 24,502 CHF 99.26% 99.26%
15/04/2026 0.81% 1.14 CHF 1.14 CHF 45,000 35,000 45,182 21,284 51,314 CHF 24,484 CHF 100.00% 100.00%
14/04/2026 0.79% 1.17 CHF 1.18 CHF 45,000 35,000 44,599 21,256 52,585 CHF 25,353 CHF 99.26% 99.26%
13/04/2026 0.87% 1.08 CHF 1.08 CHF 50,000 35,000 49,771 21,407 52,661 CHF 22,946 CHF 98.50% 98.50%
10/04/2026 0.84% 1.16 CHF 1.16 CHF 45,000 35,000 48,326 21,389 52,934 CHF 23,822 CHF 99.69% 99.69%
09/04/2026 0.84% 1.05 CHF 1.06 CHF 50,000 35,000 46,001 21,325 51,041 CHF 23,859 CHF 99.70% 99.70%
08/04/2026 0.74% 1.14 CHF 1.15 CHF 45,000 35,000 40,954 20,771 52,402 CHF 26,469 CHF 94.10% 94.10%
07/04/2026 0.92% 0.97 CHF 0.98 CHF 55,000 35,000 53,413 20,501 52,986 CHF 20,485 CHF 99.70% 99.70%
02/04/2026 1.12% 1.01 CHF 1.02 CHF 50,000 35,000 65,028 20,512 52,402 CHF 17,439 CHF 99.09% 99.09%
01/04/2026 0.90% 1.06 CHF 1.07 CHF 50,000 35,000 51,923 20,495 52,444 CHF 20,912 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.