market maker quality

ISIN: CH1504411047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.15% 0.44 CHF 0.44 CHF 120,000 19,000 112,937 10,112 53,152 CHF 4,755 CHF 99.88% 99.88%
22/06/2026 0.92% 0.63 CHF 0.64 CHF 85,000 20,000 85,486 10,042 52,678 CHF 6,268 CHF 99.88% 99.88%
19/06/2026 5.53% 0.55 CHF 0.56 CHF 3,000 3,000 3,999 3,000 2,159 CHF 1,744 CHF 99.62% 99.62%
18/06/2026 0.74% 0.69 CHF 0.69 CHF 75,000 19,000 67,195 9,503 52,164 CHF 7,340 CHF 99.61% 99.61%
17/06/2026 0.66% 0.96 CHF 0.97 CHF 55,000 18,000 59,241 9,425 51,844 CHF 8,450 CHF 99.80% 99.80%
16/06/2026 0.71% 0.86 CHF 0.86 CHF 60,000 19,000 64,207 9,601 53,357 CHF 8,091 CHF 99.97% 99.97%
15/06/2026 0.70% 0.83 CHF 0.83 CHF 65,000 20,000 64,705 10,265 53,003 CHF 8,629 CHF 99.98% 99.98%
12/06/2026 1.11% 0.55 CHF 0.55 CHF 100,000 19,000 110,345 9,023 52,577 CHF 4,370 CHF 98.99% 98.99%
11/06/2026 1.78% 0.30 CHF 0.30 CHF 180,000 19,000 184,906 9,653 53,330 CHF 2,827 CHF 98.91% 98.91%
10/06/2026 1.60% 0.31 CHF 0.31 CHF 170,000 19,000 173,963 9,361 53,327 CHF 2,995 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.