market maker quality

ISIN: CH1504411047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 1.37 CHF 1.37 CHF 40,000 35,000 39,895 20,616 52,100 CHF 27,142 CHF 99.29% 99.29%
17/02/2026 0.42% 1.14 CHF 1.15 CHF 45,000 35,000 45,657 21,253 53,200 CHF 24,540 CHF 99.42% 99.42%
16/02/2026 1.91% 1.29 CHF 1.31 CHF 40,000 1,750 40,000 1,750 52,875 CHF 2,358 CHF 100.00% 100.00%
13/02/2026 0.41% 1.35 CHF 1.35 CHF 40,000 40,000 43,392 23,161 52,693 CHF 28,691 CHF 99.44% 99.44%
11/02/2026 0.34% 1.44 CHF 1.44 CHF 35,000 35,000 32,239 20,611 50,139 CHF 31,908 CHF 99.80% 99.80%
10/02/2026 0.40% 1.43 CHF 1.43 CHF 35,000 35,000 35,916 20,612 50,000 CHF 28,954 CHF 100.00% 100.00%
09/02/2026 0.45% 1.38 CHF 1.39 CHF 35,000 35,000 41,039 21,273 51,944 CHF 27,299 CHF 99.92% 99.92%
06/02/2026 0.54% 1.10 CHF 1.10 CHF 50,000 40,000 52,703 22,992 52,573 CHF 23,499 CHF 99.80% 99.80%
04/02/2026 0.42% 1.25 CHF 1.25 CHF 40,000 35,000 36,008 21,509 49,926 CHF 29,614 CHF 83.64% 83.64%
03/02/2026 0.43% 1.27 CHF 1.27 CHF 40,000 40,000 37,829 23,117 51,183 CHF 30,974 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.