market maker quality

ISIN: CH1504411146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.74% 1.37 CHF 1.38 CHF 40,000 30,000 42,544 13,914 51,394 CHF 17,521 CHF 99.88% 99.88%
22/06/2026 1.40% 1.42 CHF 1.44 CHF 35,000 30,000 33,746 13,537 51,839 CHF 20,947 CHF 99.93% 99.93%
19/06/2026 5.70% 1.61 CHF 1.66 CHF 2,750 2,750 2,541 2,251 4,086 CHF 3,790 CHF 100.00% 100.00%
18/06/2026 1.17% 1.59 CHF 1.61 CHF 30,000 30,000 26,233 13,597 50,069 CHF 25,128 CHF 99.64% 99.64%
17/06/2026 0.93% 2.04 CHF 2.06 CHF 30,000 30,000 22,000 13,124 57,266 CHF 33,692 CHF 99.85% 99.85%
16/06/2026 0.92% 2.54 CHF 2.55 CHF 30,000 30,000 21,771 13,676 58,226 CHF 36,398 CHF 99.95% 99.95%
15/06/2026 1.00% 1.85 CHF 1.87 CHF 30,000 30,000 22,183 13,543 50,818 CHF 30,370 CHF 99.98% 99.98%
12/06/2026 0.76% 2.60 CHF 2.61 CHF 25,000 25,000 16,300 11,134 55,430 CHF 36,127 CHF 99.18% 99.18%
11/06/2026 1.00% 2.98 CHF 3.00 CHF 30,000 30,000 22,153 13,510 56,541 CHF 35,162 CHF 99.43% 99.43%
10/06/2026 1.05% 2.27 CHF 2.28 CHF 40,000 40,000 24,288 17,647 56,907 CHF 41,458 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.