market maker quality

ISIN: CH1504411161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.72% 0.95 CHF 0.96 CHF 55,000 30,000 67,650 13,933 52,941 CHF 11,676 CHF 99.95% 99.95%
22/06/2026 1.90% 1.00 CHF 1.02 CHF 50,000 30,000 46,816 13,545 52,189 CHF 15,266 CHF 99.98% 99.98%
19/06/2026 7.61% 1.19 CHF 1.24 CHF 2,750 2,750 2,641 2,251 3,155 CHF 2,852 CHF 100.00% 100.00%
18/06/2026 1.47% 1.18 CHF 1.19 CHF 45,000 30,000 34,453 13,588 51,131 CHF 19,454 CHF 99.76% 99.76%
17/06/2026 1.10% 1.63 CHF 1.65 CHF 30,000 30,000 22,176 13,130 48,594 CHF 28,285 CHF 99.91% 99.91%
16/06/2026 1.08% 2.12 CHF 2.14 CHF 30,000 30,000 22,630 13,683 51,217 CHF 30,759 CHF 99.98% 99.98%
15/06/2026 1.19% 1.44 CHF 1.45 CHF 35,000 30,000 26,648 13,541 50,300 CHF 24,802 CHF 99.97% 99.97%
12/06/2026 0.86% 2.19 CHF 2.21 CHF 25,000 25,000 17,700 11,146 53,367 CHF 31,543 CHF 99.31% 99.31%
11/06/2026 1.20% 2.56 CHF 2.58 CHF 30,000 30,000 26,084 13,539 55,651 CHF 29,649 CHF 99.47% 99.47%
10/06/2026 1.26% 1.85 CHF 1.87 CHF 40,000 40,000 28,252 17,641 54,711 CHF 34,174 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.