market maker quality

ISIN: CH1504411195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.31% 1.35 CHF 1.36 CHF 200,000 200,000 129,687 129,668 182,414 CHF 182,926 CHF 100.00% 100.00%
27/01/2026 0.27% 1.46 CHF 1.46 CHF 225,000 225,000 128,440 128,407 201,883 CHF 202,381 CHF 100.00% 100.00%
26/01/2026 0.30% 1.67 CHF 1.68 CHF 225,000 225,000 128,631 128,610 194,179 CHF 194,686 CHF 99.80% 99.80%
23/01/2026 0.30% 1.48 CHF 1.49 CHF 225,000 225,000 135,548 135,548 200,611 CHF 201,198 CHF 99.64% 99.64%
21/01/2026 0.29% 1.35 CHF 1.35 CHF 225,000 225,000 134,460 134,460 205,883 CHF 206,474 CHF 99.99% 99.99%
19/01/2026 0.48% 1.88 CHF 1.89 CHF 25,000 11,000 25,000 11,000 47,111 CHF 20,829 CHF 100.00% 100.00%
16/01/2026 0.39% 1.93 CHF 1.93 CHF 225,000 225,000 36,227 36,227 72,183 CHF 72,395 CHF 10.67% 108.19%
14/01/2026 0.36% 2.17 CHF 2.18 CHF 200,000 200,000 27,049 27,049 64,970 CHF 65,161 CHF 10.18% 109.61%
13/01/2026 0.36% 2.50 CHF 2.50 CHF 200,000 200,000 52,996 52,996 133,751 CHF 134,047 CHF 9.72% 107.61%
12/01/2026 0.44% 2.61 CHF 2.62 CHF 200,000 200,000 24,341 24,341 54,904 CHF 55,135 CHF 9.88% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.