market maker quality

ISIN: CH1504411203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 4.07 CHF 4.09 CHF 50,000 50,000 50,000 50,000 207,041 CHF 208,153 CHF 100.00% 100.00%
27/01/2026 0.55% 3.88 CHF 3.90 CHF 50,000 50,000 50,000 50,000 192,498 CHF 193,568 CHF 100.00% 100.00%
26/01/2026 0.60% 3.51 CHF 3.53 CHF 50,000 50,000 50,000 50,000 174,317 CHF 175,366 CHF 99.80% 99.80%
23/01/2026 0.63% 3.36 CHF 3.39 CHF 50,000 50,000 45,665 45,665 148,764 CHF 149,705 CHF 99.76% 99.76%
21/01/2026 0.64% 3.34 CHF 3.37 CHF 45,000 45,000 45,000 45,000 140,864 CHF 141,774 CHF 99.98% 99.98%
19/01/2026 0.66% 3.01 CHF 3.03 CHF 40,000 40,000 40,000 40,000 121,207 CHF 122,014 CHF 100.00% 100.00%
16/01/2026 1.84% 3.12 CHF 3.15 CHF 45,000 45,000 16,122 16,122 50,381 CHF 50,790 CHF 9.02% 107.07%
14/01/2026 2.18% 2.43 CHF 2.45 CHF 45,000 45,000 19,613 19,613 47,710 CHF 48,166 CHF 10.90% 109.92%
13/01/2026 2.23% 2.24 CHF 2.26 CHF 45,000 45,000 16,821 16,821 38,802 CHF 39,202 CHF 8.82% 106.98%
12/01/2026 1.83% 2.59 CHF 2.61 CHF 45,000 45,000 22,804 22,804 56,821 CHF 57,306 CHF 11.03% 106.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.